Premium
ACMAT Corp (PK) (ACMTA)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.05 | 29.05 | 29.05 | 130 | 29.05 | CS |
| 26 | 0 | 0 | 29.05 | 29.05 | 29.05 | 65 | 29.05 | CS |
| 52 | -4.45 | -13.2835820896 | 33.5 | 33.5 | 29.05 | 61 | 29.05 | CS |
| 156 | -5.95 | -17 | 35 | 35 | 29.05 | 1083 | 34.51777287 | CS |
| 260 | -3.25 | -10.0619195046 | 32.3 | 40.75 | 24.75 | 1739 | 33.47641018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741300020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741213620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741127220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741040820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740781620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740695220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740608820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740522420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740436020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740176820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740090420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740004020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739917620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739572020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739485620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739399220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739312820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739226420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738967220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738880820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738794420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738708020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738621620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738362420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738276020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738189620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738103220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738016820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 130 |
| 1737725400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737639000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737552600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737466200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737120600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737034200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736947800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736861400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736775000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736515800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736343000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736256600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736170200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735911000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735824600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735651800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735565400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735306200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735219800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735047000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734960600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734701400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734615000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734528600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734442200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734355800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734096600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734010200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733923800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733837400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
