Premium
ACMAT Corp (PK) (ACMTA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 510 | 33.26456564 | CS |
| 12 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 383 | 33.26456564 | CS |
| 26 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 332 | 32.93470801 | CS |
| 52 | 0.84 | 2.50746268657 | 33.5 | 34.34 | 29.05 | 178 | 32.34041305 | CS |
| 156 | -0.66 | -1.88571428571 | 35 | 35 | 29.05 | 1052 | 34.45238869 | CS |
| 260 | -5.41 | -13.6100628931 | 39.75 | 40.75 | 27.5 | 1643 | 33.77416369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1745530140 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1745443740 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1745357340 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1745270940 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1744925340 | 34.34 | 4.34 | 14.47 | 32.1 | 34.34 | 32.1 | 1200 |
| 1744838940 | 30 | 0.95 | 3.27 | 30 | 30 | 30 | 110 |
| 1744752180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744665780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744406580 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744320180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744233780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744147380 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744060980 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743801780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743715380 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743628980 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743542580 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743456180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 221 |
| 1743197400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743111000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743024600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742938200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742851800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742592600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742506200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742419800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742333400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742250420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741991220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741904820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741818420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741732020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741645620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741386420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741300020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741213620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741127220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741040820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740781620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740695220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740608820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740522420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740436020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740176820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740090420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740004020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739917620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739572020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739485620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739399220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739312820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739226420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738967220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738880820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738794420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738708020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738621620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738362420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738276020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738189620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738103220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
