Premium
Avi Global Trust Plc (PK) (AVGTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.03 | 3.03 | 3.03 | 100 | 3.03 | CS |
| 12 | 0.03 | 1 | 3 | 3.03 | 3 | 435 | 3.00229885 | CS |
| 26 | 0.03 | 1 | 3 | 3.03 | 3 | 435 | 3.00229885 | CS |
| 52 | 0.06 | 2.0202020202 | 2.97 | 3.03 | 2.97 | 163 | 3.00229885 | CS |
| 156 | -11.92 | -79.7324414716 | 14.95 | 14.95 | 2.33 | 232 | 2.60991379 | CS |
| 260 | -23.02 | -88.3685220729 | 26.05 | 26.05 | 2.33 | 530 | 10.75140402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616180 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1745529780 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1745443380 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1745356980 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1745270580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744924980 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744838580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744752180 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744665780 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744406580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744320180 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744233780 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744147380 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1744060980 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1743801780 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1743715380 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1743628980 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1743542580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1743456180 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 100 |
| 1743197400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743111000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742250000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741990800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741904400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741818000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741731600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741645200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741386000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741299600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741213200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741126800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741040400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740781200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740694800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740608400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740435600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740176400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740090000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740003600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739917200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739571600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739398800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
