Premium
DFI Retail Group Holdings Ltd (PK) (DFIHY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.05 | 12.05 | 12.05 | 200 | 12.05 | DR |
| 4 | 1.3 | 12.0930232558 | 10.75 | 12.05 | 10.675 | 354 | 10.96875589 | DR |
| 12 | 0.255 | 2.16193302247 | 11.795 | 12.05 | 10.675 | 224 | 11.12317675 | DR |
| 26 | 0.27 | 2.29202037351 | 11.78 | 12.55 | 10.675 | 240 | 11.63114028 | DR |
| 52 | 2.79 | 30.1295896328 | 9.26 | 12.55 | 7.95 | 563 | 10.78690365 | DR |
| 156 | -1.15 | -8.71212121212 | 13.2 | 16.52 | 7.95 | 694 | 12.97903795 | DR |
| 260 | -11.555 | -48.9514933277 | 23.605 | 25.52 | 7.95 | 4872 | 18.29130995 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1745616480 | 12.05 | 1.38 | 12.88 | 12.05 | 12.05 | 12.05 | 200 |
| 1745529960 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1745443560 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1745357160 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1745270760 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1744925160 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1744838760 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1744752360 | 10.675 | -0.08 | -0.70 | 10.675 | 10.675 | 10.675 | 372 |
| 1744666140 | 10.75 | -0.34 | -3.07 | 10.75 | 10.75 | 10.75 | 489 |
| 1744406940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1744320540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1744234140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1744147740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1744061340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743802140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743715740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743629340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743542940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743456540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743197340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743110940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743024540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742938140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742851740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742592540 | 11.09 | -0.46 | -3.99 | 11.32 | 11.32 | 11.09 | 200 |
| 1742505600 | 11.5505 | 0 | 0.00 | 11.5505 | 11.5505 | 11.5505 | 0 |
| 1742419200 | 11.5505 | 0.18 | 1.59 | 11.5505 | 11.5505 | 11.5505 | 309 |
| 1742333400 | 11.3695 | 0 | 0.00 | 11.3695 | 11.3695 | 11.3695 | 21 |
| 1742246880 | 11.3695 | 0 | 0.00 | 11.3695 | 11.3695 | 11.3695 | 0 |
| 1741987680 | 11.3695 | 0.29 | 2.61 | 11.3695 | 11.3695 | 11.3695 | 108 |
| 1741901340 | 11.08 | 0.17 | 1.56 | 11.08 | 11.08 | 11.08 | 273 |
| 1741818360 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741731960 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741645560 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741386360 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741299960 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741213560 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741127160 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741040760 | 10.91 | -0.09 | -0.77 | 10.91 | 10.91 | 10.91 | 109 |
| 1740781260 | 10.995 | -0.1 | -0.86 | 10.995 | 10.995 | 10.995 | 149 |
| 1740695280 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740608880 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740522480 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740436080 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740176880 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740090480 | 11.09 | -0.71 | -5.98 | 11.29 | 11.29 | 11.09 | 355 |
| 1740004140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739917740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739572140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739485740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739399340 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739312940 | 11.795 | 0.4 | 3.46 | 11.795 | 11.795 | 11.795 | 108 |
| 1739194200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738935000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738848600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738762200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738675800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738589400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738330200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738243800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738157400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
