Premium
Linear Minerals Corporation (QB) (FEMFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0131 | -32.5870646766 | 0.0402 | 0.043 | 0.022 | 61517 | 0.03374314 | CS |
| 26 | -0.0213 | -44.0082644628 | 0.0484 | 0.062 | 0.022 | 61979 | 0.03922875 | CS |
| 52 | -0.1029 | -79.1538461538 | 0.13 | 0.1375 | 0.022 | 52433 | 0.05902353 | CS |
| 156 | -0.1109 | -80.3623188406 | 0.138 | 0.9752 | 0.022 | 96153 | 0.34028391 | CS |
| 260 | -0.2767 | -91.0796576695 | 0.3038 | 0.9752 | 0.022 | 80513 | 0.32677825 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1745530200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1745443800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1745357400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1745271000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744925400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744839000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744752600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744666200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744407000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744320600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744234200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744147800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1744061400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743802200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743715800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743629400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743543000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743456600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743197400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743111000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1743024600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742938200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742851800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742592600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742506200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742419800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742333400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1742250240 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741991040 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741904640 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741818240 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741731840 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741645440 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741386240 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741299840 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1741213440 | 0.0271 | 0.00015 | 0.56 | 0.025 | 0.031 | 0.025 | 41807 |
| 1741126800 | 0.02695 | -0.00015 | -0.55 | 0.025 | 0.0296 | 0.025 | 11578 |
| 1741040760 | 0.0271 | -0.0017 | -5.90 | 0.02705 | 0.03 | 0.0259 | 4286 |
| 1740781260 | 0.0288 | -0.0012 | -4.00 | 0.03085 | 0.0333 | 0.0288 | 67249 |
| 1740695340 | 0.03 | -0.00462 | -13.34 | 0.0325 | 0.0325 | 0.022 | 205804 |
| 1740608400 | 0.03462 | 0.00262 | 8.19 | 0.0347 | 0.0387 | 0.0319 | 75414 |
| 1740522480 | 0.032 | -0.0023 | -6.71 | 0.03602 | 0.03602 | 0.0319 | 53653 |
| 1740435600 | 0.0343 | 0.0023 | 7.19 | 0.0347 | 0.0347 | 0.032 | 134511 |
| 1740176400 | 0.032 | -0.0035 | -9.86 | 0.04 | 0.04 | 0.03 | 341736 |
| 1740090480 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0357 | 0.0354999 | 3388 |
| 1740003960 | 0.04 | 0.0006 | 1.52 | 0.0392 | 0.0429999 | 0.0392 | 9775 |
| 1739917740 | 0.0394 | 0.003002 | 8.25 | 0.0351 | 0.04 | 0.0351 | 26263 |
| 1739572020 | 0.036398 | -0.002242 | -5.80 | 0.036398 | 0.039 | 0.0351 | 10153 |
| 1739485320 | 0.03864 | 0.00214 | 5.86 | 0.041 | 0.041 | 0.03615 | 26840 |
| 1739398920 | 0.0365 | 0.0055 | 17.74 | 0.035 | 0.041 | 0.0311 | 143536 |
| 1739312940 | 0.031 | -0.0077 | -19.90 | 0.03 | 0.0411 | 0.03 | 30146 |
| 1739226000 | 0.0387 | 0.0037 | 10.57 | 0.0385 | 0.0388999 | 0.034 | 48796 |
| 1738967160 | 0.035 | 0.001 | 2.94 | 0.042 | 0.042 | 0.035 | 53727 |
| 1738880400 | 0.034 | -0.00474 | -12.24 | 0.0352 | 0.03928 | 0.034 | 8615 |
| 1738794000 | 0.0387399 | -0.00036 | -0.92 | 0.0352 | 0.0391 | 0.0352 | 4755 |
| 1738708080 | 0.0391 | 0.0031 | 8.61 | 0.038 | 0.0429999 | 0.0352 | 24518 |
| 1738621740 | 0.036 | -0.004 | -10.00 | 0.0352 | 0.03992 | 0.0352 | 13905 |
| 1738362000 | 0.04 | 0.0005 | 1.27 | 0.0402 | 0.0429999 | 0.036 | 135954 |
| 1738276080 | 0.0395 | 0.0045 | 12.86 | 0.0445 | 0.0445 | 0.036 | 31905 |
| 1738189740 | 0.035 | -0.0028 | -7.41 | 0.0396 | 0.042 | 0.035 | 38060 |
| 1738103280 | 0.0378 | -0.0012 | -3.08 | 0.036 | 0.0396 | 0.036 | 42242 |
| 1738016820 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 10529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
