Premium
Greenshift Corporation (PK) (GERS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.014 | 38.8888888889 | 0.036 | 0.0528 | 0.026 | 30504 | 0.03972414 | CS |
| 12 | 0.014 | 38.8888888889 | 0.036 | 0.0528 | 0.025 | 18335 | 0.03761247 | CS |
| 26 | 0.0238 | 90.8396946565 | 0.0262 | 0.0528 | 0.016 | 25725 | 0.03061134 | CS |
| 52 | 0.0133 | 36.2397820163 | 0.0367 | 0.0675 | 0.016 | 22324 | 0.03813266 | CS |
| 156 | -0.05 | -50 | 0.1 | 0.23 | 0.0122 | 28842 | 0.06243449 | CS |
| 260 | 0.022 | 78.5714285714 | 0.028 | 0.44 | 0.012 | 28584 | 0.07974677 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744838940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744752540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744666140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744406940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744320540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744234140 | 0.05 | -0.0028 | -5.30 | 0.026 | 0.05 | 0.026 | 10000 |
| 1744147740 | 0.0528 | 0.008 | 17.86 | 0.0528 | 0.0528 | 0.0528 | 1500 |
| 1744061220 | 0.0448 | 0.0048 | 12.00 | 0.04 | 0.0448 | 0.04 | 15000 |
| 1743802140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743715740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743629340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743542940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20374 |
| 1743110880 | 0.04 | 0.0031 | 8.40 | 0.0368 | 0.04 | 0.035925 | 91750 |
| 1743024540 | 0.0369 | 0.0009 | 2.50 | 0.036 | 0.0369 | 0.0341749 | 55000 |
| 1742938140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 19901 |
| 1742851800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742592600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742506200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742419800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742333400 | 0.036 | 0 | 0.00 | 0.025 | 0.036 | 0.025 | 14000 |
| 1742246400 | 0.036 | 0 | 0.00 | 0.026 | 0.036 | 0.026 | 7500 |
| 1741987680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1741904640 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741818240 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741731840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741645440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741386240 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741299840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741213440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.0354999 | 85000 |
| 1741126800 | 0.036 | 0.0055 | 18.03 | 0.036 | 0.036 | 0.036 | 300 |
| 1741040760 | 0.0305 | -0.0055 | -15.28 | 0.0305 | 0.0305 | 0.026 | 10600 |
| 1740781260 | 0.036 | 0.01 | 38.46 | 0.0316 | 0.036 | 0.0316 | 6300 |
| 1740695340 | 0.026 | -0.01 | -27.78 | 0.031 | 0.031 | 0.026 | 10000 |
| 1740608880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740522480 | 0.036 | 0.00386 | 12.01 | 0.0369 | 0.0369 | 0.03333 | 2633 |
| 1740435600 | 0.03214 | -0.00386 | -10.72 | 0.025 | 0.03214 | 0.025 | 1400 |
| 1740176400 | 0.036 | 0 | 0.00 | 0.025 | 0.036 | 0.025 | 13534 |
| 1740090120 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740003720 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739917320 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739571720 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739485320 | 0.036 | 0.0025 | 7.46 | 0.036 | 0.036 | 0.036 | 5000 |
| 1739398920 | 0.0335 | -0.0025 | -6.94 | 0.026 | 0.0335 | 0.026 | 4250 |
| 1739312760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739226360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738967160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1000 |
| 1738880820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738794420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738708020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738621620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738362420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738276020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738189620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738103220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737757620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671220 | 0.036 | -0.003 | -7.69 | 0.027 | 0.036 | 0.0225 | 96100 |
| 1737552600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737466200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
