ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Komatsu Ltd (PK)

Komatsu Ltd (PK) (KMTUY)

30,18
0,68
(2,31%)
Fermé 01 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.123.8540949759129.0630.627.8212038429.25017004DR
43.9715.146890499826.2130.625.4511091127.88977426DR
123.0711.324234599827.1130.625.2710811527.2954965DR
261.5355.3587013440428.64530.624.0513590926.69275151DR
521.615.6352817640928.5732.1624.0511771827.77343303DR
1565.4321.939393939424.7532.1617.1111891625.07893013DR
2607.6834.133333333322.532.6913.37513957824.64143968DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836200030.180.682.3130.3530.630.1597504
173827608029.500.0029.5229.6129.326157984
173818974029.5-0.01-0.0329.550529.6529.42112757
173810328029.510.742.5728.250129.5828.250177659
173801682028.77-0.4-1.3727.8229.1427.82168732
173775744029.170.250.8629.0629.3129.0684786
173767122028.920.381.3327.8828.9427.8873956
173758464028.540.220.7828.4928.728.297579
173749854028.320.752.7326.8728.3226.87160966
173715288027.56680.51.8426.327.7626.355105
173706642027.070.020.0726.2527.1726.25129015
173697972027.050.592.2327.8927.8926.98154301
173689338026.460.080.3025.4527.389925.45146039
173680680026.380.020.0826.2526.526.09122372
173654772026.36-0.69-2.5526.0327.469526.03107047
173637534027.05-0.04-0.152728.1426.9274668
173628894027.09-0.38-1.3826.1627.2526.1697951
173620236027.470.030.1127.527.6127.489363
173594298027.440.170.6226.2127.4826.2186109
173585670027.27-0.05-0.1826.2727.4826.2785999
173568396027.32-0.09-0.3326.350127.8826.350168480
173559774027.4100.0026.527.4726.5100498
173533800027.41-0.04-0.1526.4727.4726.4784051
173525202027.450.682.5426.4227.4526.4281841
173507820026.77-0.01-0.0426.726.8126.756169
173499240026.780.080.3026.826.84526.6123521
173473320026.70.250.952727.5926102718
173464680026.45-0.25-0.9426.250126.726.25183805
173456094026.7-0.39-1.4428.2328.2326.66493140
173447436027.09-0.43-1.5627.8327.8327.0884121
173438814027.52-0.07-0.2527.327.6227.11105053
173412894027.59-0.15-0.5228.217528.217527.5465978
173404248027.735-0.41-1.4627.000129.0227.0001141345
173395590028.1450.541.942828.226.791875
173386920027.610.10.3626.7127.8226.7173604
173378280027.510.020.0727.627.827.4590428
173352360027.490.281.0328.4528.4526.3170742
173343750027.21-0.07-0.2626.1828.326.18147722
173335098027.28-0.19-0.6925.9827.3125.98147114
173326470027.470.270.9926.4627.5526.4691028
173317818027.19990.130.4827.1827.9727.07114056
173291820027.070.20.7425.927.0725.939920
173274654026.87-0.34-1.2525.9127.21525.9150827
173266014027.210.281.0427.1327.2326.1375973
173257356026.930.210.7926.1127.0326.11117396
173231400026.720.421.6025.6226.825.6294377
173222790026.30.170.6525.2726.525.27108469
173214174026.13-0.24-0.912626.1325.86124401
173205480026.37-0.12-0.4526.526.525.5980665
173196864026.490.220.8426.79427.002726.2153755
173170926026.27-0.34-1.2826.2226.2726.12118247
173162280026.610.120.4525.3426.7125.3485723
173153676026.49-0.45-1.6726.526.5726.2878041
173145048026.94-0.44-1.6128.328.326.892017
173136360027.38-0.36-1.3028.3328.3327.3466586
173110440027.74-0.34-1.2127.1127.9127.1160851
173101854028.080.311.1229.3329.3327.9794319
173093160027.770.913.3926.8827.7726.8897071
173084568026.860.361.3626.49326.8626.45101969
173075916026.50.110.4226.47926.7526.47994917
173049642026.390.411.5827.1527.1526.3379133

Dernières Valeurs Consultées

Delayed Upgrade Clock