ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Komatsu Ltd (PK)

Komatsu Ltd (PK) (KMTUY)

31,00
-0,03
(-0,10%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.525.1560379918629.4831.1129.05017399930.1115257DR
44.717.870722433526.331.1126.315763329.47156274DR
125.3820.999219359925.6231.1125.4512696528.0994099DR
264.229915.800837501526.770131.1124.5412862327.29633937DR
522.318.0515859184428.6932.1624.0511319427.79440549DR
1566.3325.65869477124.6732.1617.1112001625.19020979DR
2609.812546.312684365821.187532.6913.37513499924.84771786DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957202031-0.03-0.1029.6431.1129.6454514
173948532031.030.92.9930.631.0630.661904
173939892030.13-0.17-0.5629.050130.629.050163762
173931294030.30.060.2030.0430.599930.0442553
173922600030.240.622.0929.8130.2929.8153423
173896716029.62-0.22-0.7429.4830.0729.42148352
173888040029.84-0.12-0.4029.85529.89829.663192326
173879400029.960.411.3929.7530.0429.75579874
173870808029.550.62.0730.2930.2929.0701639567
173862174028.95-1.23-4.0829.229.227.54226234
173836200030.180.682.3130.3530.630.1597504
173827608029.500.0029.5229.6129.326157984
173818974029.5-0.01-0.0329.550529.6529.42112757
173810328029.510.742.5728.250129.5828.250177659
173801682028.77-0.4-1.3727.8229.1427.82168732
173775744029.170.250.8629.0629.3129.0684786
173767122028.920.381.3327.8828.9427.8873956
173758464028.540.220.7828.4928.728.297579
173749854028.320.752.7326.8728.3226.87160966
173715288027.56680.51.8426.327.7626.355105
173706642027.070.020.0726.2527.1726.25129015
173697972027.050.592.2327.8927.8926.98154301
173689338026.460.080.3025.4527.389925.45146039
173680680026.380.020.0826.2526.526.09122372
173654772026.36-0.69-2.5526.0327.469526.03107047
173637534027.05-0.04-0.152728.1426.9274668
173628894027.09-0.38-1.3826.1627.2526.1697951
173620236027.470.030.1127.527.6127.489363
173594298027.440.170.6226.2127.4826.2186109
173585670027.27-0.05-0.1826.2727.4826.2785999
173568396027.32-0.09-0.3326.350127.8826.350168480
173559774027.4100.0026.527.4726.5100498
173533800027.41-0.04-0.1526.4727.4726.4784051
173525202027.450.682.5426.4227.4526.4281841
173507820026.77-0.01-0.0426.726.8126.756169
173499240026.780.080.3026.826.84526.6123521
173473320026.70.250.952727.5926102718
173464680026.45-0.25-0.9426.250126.726.25183805
173456094026.7-0.39-1.4428.2328.2326.66493140
173447436027.09-0.43-1.5627.8327.8327.0884121
173438814027.52-0.07-0.2527.327.6227.11105053
173412894027.59-0.15-0.5228.217528.217527.5465978
173404248027.735-0.41-1.4627.000129.0227.0001141345
173395590028.1450.541.942828.226.791875
173386920027.610.10.3626.7127.8226.7173604
173378280027.510.020.0727.627.827.4590428
173352360027.490.281.0328.4528.4526.3170742
173343750027.21-0.07-0.2626.1828.326.18147722
173335098027.28-0.19-0.6925.9827.3125.98147114
173326470027.470.270.9926.4627.5526.4691028
173317818027.19990.130.4827.1827.9727.07114056
173291820027.070.20.7425.927.0725.939920
173274654026.87-0.34-1.2525.9127.21525.9150827
173266014027.210.281.0427.1327.2326.1375973
173257356026.930.210.7926.1127.0326.11116783
173231400026.720.421.6025.6226.825.6294377
173222790026.30.170.6525.2726.525.27108469
173214174026.13-0.24-0.912626.1325.86124401
173205480026.37-0.12-0.4526.526.525.5980665
173196864026.490.220.8426.79427.002726.2153755

Dernières Valeurs Consultées

Delayed Upgrade Clock