Premium
Lewis and Clark Bancorp (PK) (LWCL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.29 | 32.29 | 32.29 | 201 | 32.29 | CS |
| 4 | 2.79 | 9.45762711864 | 29.5 | 32.29 | 29.5 | 505 | 30.47336108 | CS |
| 12 | 2.29 | 7.63333333333 | 30 | 32.29 | 29 | 901 | 30.13983503 | CS |
| 26 | 6.29 | 24.1923076923 | 26 | 32.29 | 26 | 1137 | 29.19115806 | CS |
| 52 | 11.28 | 53.6887196573 | 21.01 | 32.29 | 20.05 | 1039 | 26.45284051 | CS |
| 156 | -6.21 | -16.1298701299 | 38.5 | 39.3 | 20 | 3321 | 34.82839044 | CS |
| 260 | 7.63 | 30.9407948094 | 24.66 | 39.3 | 18.26 | 2898 | 31.96934278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1741900800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1741814400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1741728000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1741641600 | 32.29 | 2.24 | 7.45 | 32.29 | 32.29 | 32.29 | 201 |
| 1741386240 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1741299840 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1741213440 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 900 |
| 1741126800 | 30.05 | -0.95 | -3.06 | 30.05 | 30.05 | 30.05 | 500 |
| 1741040940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740781740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740695340 | 31 | 1.5 | 5.08 | 30 | 31 | 30 | 750 |
| 1740608880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740522480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740436080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740176880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740090480 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 172 |
| 1740003600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739917200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739571600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739485200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739398800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739312400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739226000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738966800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738880400 | 30 | 0 | 0.00 | 29.97 | 30 | 29.97 | 600 |
| 1738794000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1738276080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 755 |
| 1738016640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757440 | 30 | 0 | 0.00 | 30 | 30 | 29 | 3220 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736893320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736806920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736547720 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 1000 |
| 1736375340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736288940 | 30.05 | 0.05 | 0.17 | 30 | 31 | 30 | 2000 |
| 1736202360 | 30 | -1 | -3.23 | 30 | 30 | 30 | 500 |
| 1735942980 | 31 | 0.95 | 3.16 | 31 | 31 | 31 | 500 |
| 1735856400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735683600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735597200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735338000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735251600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1735078800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1734992400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1734733200 | 30.05 | -0.45 | -1.48 | 30 | 30.05 | 30 | 1920 |
| 1734646800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 1000 |
| 1734560940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734388140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
