Premium
Lyxor Index Fund Sicav (GM) (LXORF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456480 | 1240.94 | 0 | 0.00 | 1240.94 | 1240.94 | 1240.94 | 0 |
| 1743197280 | 1240.94 | 0 | 0.00 | 1240.94 | 1240.94 | 1240.94 | 0 |
| 1743110880 | 1240.94 | 3.89 | 0.31 | 1240.94 | 1240.94 | 1240.94 | 2 |
| 1743024600 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742938200 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742851800 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742592600 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742506200 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742419800 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742333400 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1742250540 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741991340 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741904940 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741818540 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741732140 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741645740 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741386540 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741300140 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741213740 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741127340 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1741040940 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740781740 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740695340 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740608940 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740522540 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740436140 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740176940 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740090540 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1740004140 | 1237.0517 | 0 | 0.00 | 1237.0517 | 1237.0517 | 1237.0517 | 0 |
| 1739917740 | 1237.0517 | 7.05 | 0.57 | 1237.0517 | 1237.0517 | 1237.0517 | 3 |
| 1739571960 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1739485560 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1739399160 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1739312760 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1739226360 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
