Premium
Paradise Entertainment Ltd (PK) (PDSSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2103 | 264.528301887 | 0.0795 | 0.2898 | 0.0795 | 3625 | 0.1324069 | CS |
| 26 | 0.2119 | 272.015404365 | 0.0779 | 0.2898 | 0.0779 | 3900 | 0.11843077 | CS |
| 52 | 0.17475 | 151.890482399 | 0.11505 | 0.2898 | 0.0779 | 1818 | 0.11793 | CS |
| 156 | 0.1923 | 197.230769231 | 0.0975 | 0.2898 | 0.0779 | 3679 | 0.13375436 | CS |
| 260 | 0.1968 | 211.612903226 | 0.093 | 0.2898 | 0.075 | 7841 | 0.11984856 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1745530200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1745443800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1745357400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1745271000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744925400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744839000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744752600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744666200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744407000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744320600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744234200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744147800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1744061400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743802200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743715800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743629400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743543000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743456600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743197400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743111000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1743024600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742938200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742851800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742592600 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742506200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742419800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742333400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1742246400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1741987200 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1741900800 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1741814400 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1741728000 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1741641600 | 0.2898 | 0.0448 | 18.29 | 0.2898 | 0.2898 | 0.2898 | 500 |
| 1741386540 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1741300140 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1741213740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1741127340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1741040940 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1740781740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1740695340 | 0.245 | 0.1655 | 208.18 | 0.245 | 0.245 | 0.245 | 4000 |
| 1740608400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740522000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740435600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740176400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740090000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740003600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739917200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739571600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739485200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739398800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739312400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739226000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738966800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738880400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738794000 | 0.0795 | 0.0016 | 2.05 | 0.0795 | 0.0795 | 0.0795 | 10000 |
| 1738675800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738589400 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738330200 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738243800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738157400 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738071000 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1737984600 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
