Premium
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1745530140 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1745443740 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1745357340 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1745270940 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1744925340 | 533.68679 | 0 | 0.00 | 533.68679 | 533.68679 | 533.68679 | 0 |
| 1744838940 | 533.68679 | -8.43 | -1.56 | 533.68679 | 533.68679 | 533.68679 | 2 |
| 1744752360 | 542.12 | 47.86 | 9.68 | 542.12 | 542.12 | 542.12 | 87 |
| 1744666140 | 494.2628 | 0 | 0.00 | 494.2628 | 494.2628 | 494.2628 | 0 |
| 1744406940 | 494.2628 | 0 | 0.00 | 494.2628 | 494.2628 | 494.2628 | 0 |
| 1744320540 | 494.2628 | 0 | 0.00 | 494.2628 | 494.2628 | 494.2628 | 0 |
| 1744234140 | 494.2628 | -28.49 | -5.45 | 494.2628 | 494.2628 | 494.2628 | 139 |
| 1744147620 | 522.7513 | 0 | 0.00 | 522.7513 | 522.7513 | 522.7513 | 0 |
| 1744061220 | 522.7513 | 0 | 0.00 | 522.7513 | 522.7513 | 522.7513 | 0 |
| 1743802020 | 522.7513 | -19.75 | -3.64 | 522.7513 | 522.7513 | 522.7513 | 1035 |
| 1743715440 | 542.5 | -30.41 | -5.31 | 542.5 | 542.5 | 542.5 | 295 |
| 1743629400 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1743543000 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1743456600 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1743197400 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1743111000 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1743024600 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742938200 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742851800 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742592600 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742506200 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742419800 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742333400 | 572.907 | 0 | 0.00 | 572.907 | 572.907 | 572.907 | 0 |
| 1742246400 | 572.907 | 11 | 1.96 | 572.907 | 572.907 | 572.907 | 70 |
| 1741987680 | 561.9109 | -15.74 | -2.72 | 561.9109 | 561.9109 | 561.9109 | 18 |
| 1741904940 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741818540 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741732140 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741645740 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741386540 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741300140 | 577.65 | -0.35 | -0.06 | 577.65 | 577.65 | 577.65 | 72 |
| 1741213440 | 578 | -0.64 | -0.11 | 578 | 578 | 578 | 20 |
| 1741126800 | 578.64 | -17.73 | -2.97 | 578.64 | 578.64 | 578.64 | 733 |
| 1741040880 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740781680 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740695280 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740608880 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740522480 | 596.3748 | -6.23 | -1.03 | 597.5005 | 597.5005 | 596.3748 | 19 |
| 1740436080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740176880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740090480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740004080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739917680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739572080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739485680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739399280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739312880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739226480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738967280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738880880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738794480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738708080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738621680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738362480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738276080 | 602.6 | 2.46 | 0.41 | 602.6 | 602.6 | 602.6 | 58 |
| 1738189620 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738103220 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738016820 | 600.14 | 2.72 | 0.46 | 600.14 | 600.14 | 600.14 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
