Premium
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740522480 | 596.3748 | -6.23 | -1.03 | 597.5005 | 597.5005 | 596.3748 | 19 |
| 1740436080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740176880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740090480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740004080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739917680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739572080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739485680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739399280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739312880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739226480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738967280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738880880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738794480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738708080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738621680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738362480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738276080 | 602.6 | 2.46 | 0.41 | 602.6 | 602.6 | 602.6 | 58 |
| 1738189620 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738103220 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738016820 | 600.14 | 2.72 | 0.46 | 600.14 | 600.14 | 600.14 | 40 |
| 1737757620 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737671220 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737584820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737498420 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737152820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737066420 | 597.4172 | 1.61 | 0.27 | 597.4172 | 597.4172 | 597.4172 | 14 |
| 1736979720 | 595.8057 | 13.79 | 2.37 | 593.65 | 595.9914 | 593.65 | 224 |
| 1736893320 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736806920 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736547720 | 582.02 | -19.15 | -3.19 | 582.02 | 582.02 | 582.02 | 5 |
| 1736375340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736288940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736202540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735943340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735856940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735684140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735597740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735338540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735252140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735079340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734992940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734733740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734647340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734560940 | 601.16999 | -5.79 | -0.95 | 607.3963 | 607.3963 | 601.16999 | 1683 |
| 1734474360 | 606.96 | -3.6 | -0.59 | 606.96 | 606.96 | 606.96 | 82 |
| 1734387600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734128400 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734042000 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733955600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733869200 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733782800 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733523600 | 610.5552 | -0.33 | -0.05 | 610.61519 | 610.61519 | 610.5552 | 930 |
| 1733437500 | 610.8826 | 8.46 | 1.40 | 610.70169 | 610.8826 | 610.70169 | 2 |
| 1733350200 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733263800 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733177400 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1732918200 | 602.4217 | 0.61 | 0.10 | 602.4217 | 602.4217 | 602.4217 | 20 |
| 1732746540 | 601.809 | 0.99 | 0.16 | 601.809 | 601.809 | 601.809 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
