Premium
Western Investment Company Canada Ltd (PK) (WIVCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0442 | 14.7727272727 | 0.2992 | 0.3434 | 0.2992 | 75122 | 0.31931722 | CS |
| 26 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 37811 | 0.31926024 | CS |
| 52 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
| 156 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
| 260 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1739485680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1739399280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1739312880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1739226480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738967280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738880880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738794480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738708080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738621680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738362480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738276080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738189680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738103280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1738016880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737757680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737671280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737584880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737498480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737152880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1737066480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736980080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736893680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736807280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736548080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736375280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736288880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1736202480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735943280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735856880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735684080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735597680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735338480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735252080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1735079280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734992880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734733680 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734647280 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734560880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734474480 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734388080 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734128880 | 0.3434 | 0 | 0.00 | 0.3434 | 0.3434 | 0.3434 | 0 |
| 1734042480 | 0.3434 | 0.0258 | 8.12 | 0.3434 | 0.3434 | 0.3434 | 10000 |
| 1733956140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733869740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733783340 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733524140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733437740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733351340 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733264940 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1733178540 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1732919340 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1732746540 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1732660140 | 0.3176 | 0.0069001 | 2.22 | 0.2992 | 0.32 | 0.2992 | 140243 |
| 1732573260 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
| 1732314060 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
| 1732227660 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
| 1732141260 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
| 1732054860 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
| 1731968460 | 0.3106999 | 0 | 0.00 | 0.3106999 | 0.3106999 | 0.3106999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
