SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en repli de 0,6% vendredi, à 3.024,39 points, l'indice Shenzhen Composite a abandonné 1,3% et le ChiNext, 1,9%. Le secteur des nouvelles énergies a été particulièrement malmené. EGing Photovoltaic a décroché de 6,8% et Zhejiang Narada Power Source a perdu 7,3%. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.



Air China Ltd A 10.47 10.70 -0.23 -2.15
Anhui Conch Cement A 28.81 28.11 +0.70 +2.49
Bank of China 3.09 3.05 +0.04 +1.31
Baoshan Iron & Steel A 5.26 5.18 +0.08 +1.54
Bright Dairy & Food A 10.47 10.50 -0.03 -0.29
China Eastern Airlines A 4.88 4.96 -0.08 -1.61
China Merchants Bank 33.65 33.15 +0.50 +1.51
China Minsheng Banking A 3.39 3.38 +0.01 +0.30
Chn Petro & Chem Sinopec 4.29 4.26 +0.03 +0.70
China Southern Airlines 6.64 6.79 -0.15 -2.21
China United Ntwk Comms 3.35 3.34 +0.01 +0.30
China Yangtze Power A 22.74 22.40 +0.34 +1.52
Chongqing Brewery A 112.20 111.90 +0.30 +0.27
CITIC Securities A 17.42 17.40 +0.02 +0.11
COSCO SHIPPING Engy A 18.09 17.38 +0.71 +4.09
COSCO SHIPPING Special A 6.24 6.42 -0.18 -2.80
Daqin Railway 6.77 6.68 +0.09 +1.35
Fujian Yanjing Huiquan 10.26 10.19 +0.07 +0.69
Haier Smart Home A 24.77 24.94 -0.17 -0.68
Hainan Airlines Hldg A 1.63 1.59 +0.04 +2.52
Hisense Elec Visual A 11.13 11.14 -0.01 -0.09
Hua Xia Bank A 5.03 5.03 unch unch
Huadian Power Intl 5.95 5.99 -0.04 -0.67
Huaneng Pwr Intl 7.59 7.62 -0.03 -0.39
INESA Intelligent Tech A 5.66 5.71 -0.05 -0.88
Jiangsu Expressway A 7.19 7.20 -0.01 -0.14
Jiangxi Copper A 15.24 15.12 +0.12 +0.79
Lucky Film A 6.30 6.40 -0.10 -1.56
Maanshan Iron & Steel A 2.69 2.64 +0.05 +1.89
Nanjing Iron & Steel A 2.73 2.73 unch unch
SAIC Motor A 14.30 14.27 +0.03 +0.21
Shandong Gold-Mining A 17.13 16.82 +0.31 +1.84
Shanghai Bailian Group A 10.10 10.23 -0.13 -1.27
Shanghai Pudong Dev Bank 7.04 6.99 +0.05 +0.72
Shanghai Xinhua Media A 3.47 3.47 unch unch
Shenyang Jinbei Auto A 4.46 4.52 -0.06 -1.33
Sichuan Changhong Elec A 2.59 2.61 -0.02 -0.77
SINOPEC Oilfield Svc A 1.84 1.83 +0.01 +0.55
SINOPEC Shanghai PetroChm 2.98 2.97 +0.01 +0.34
Tsingtao Brewery A 106.20 105.25 +0.95 +0.90
Yankuang Energy Group A 50.17 50.42 -0.25 -0.50
Zhongjin Gold A 7.39 7.21 +0.18 +2.50

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 30, 2022 04:12 ET (08:12 GMT)




Copyright (c) 2022 L'AGEFI SA