Premium
Porto Seguro Sa (PSSA3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.64 | 7.37430167598 | 35.8 | 36.22 | 35.8 | 1989000 | 36.20779487 | CS |
| 52 | 4.95 | 14.7805315019 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| 156 | 4.95 | 14.7805315019 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| 260 | 4.95 | 14.7805315019 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741957200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741870800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741784400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741698000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741611600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741352400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741266000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741179600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740747600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740661200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740574800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740488400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740402000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740142800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740056400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739970000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739883600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739797200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739538000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739451600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739365200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739278800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739192400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738933200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738846800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738760400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738674000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738587600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738328400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738242000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738155600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738069200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737982800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737723600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737637200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737550800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737464400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737378000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737118800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737032400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736946000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736859600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736773200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736514000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736427600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736341200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736254800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736168400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735909200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735822800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735563600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735304400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735218000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734958800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734699600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734613200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734526800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734440400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734354000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
