4 (4) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0074

-0,00086

(

-10,41%

)

Liens officiels

Site Web

Info

Rang 1646

binance-smart-chain

Catégories:

Offre

UST 0,00731

Échange

LBANK

Demande

UST 0,00734

Heure dernière transaction

09:16:21

Volume (24h)

$ 37 688

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,0074

Capitalisation boursière diluée

UST 7 400 000

Date de Genèse

Plage de jours 0,00684-0,00831

Plage de 52 semaines 0,00639-0,23877

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4918.14452228	0.007422	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 36,00	4/USDT	/crypto/4-4	1	/crypto/4-4	100	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00876	-0.00136	-15.5251141553	0.00792	0.01037	6804813.49857	CX
4	0.01305	-0.00565	-43.2950191571	0.00792	0.01441	6351304.76857	CX
12	0.00797	-0.00057	-7.15181932246	0.00639	0.02331	13799325.2193	CX
26	0.03064	-0.02324	-75.8485639687	0.00639	0.03467	13242482.9232	CX
52	0.1458	-0.1384	-94.9245541838	0.00639	0.23877	15941195.9716	CX
156	0.1458	-0.1384	-94.9245541838	0.00639	0.23877	15941195.9716	CX
260	0.1458	-0.1384	-94.9245541838	0.00639	0.23877	15941195.9716	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00828	0.0002	2.48	0.00808	0.00872	0.00802	8863367
1780444200	0.00808	-0.0006	-6.91	0.00868	0.00902	0.00792	7729953
1780357800	0.00868	-0.00096	-9.96	0.00968	0.01001	0.00868	4908927
1780271400	0.00964	-0.00011	-1.13	0.00972	0.00998	0.00908	6935336
1780185000	0.00975	0.00086	9.67	0.00891	0.01037	0.00889	8889236
1780098600	0.00889	0.00013	1.48	0.00878	0.00901	0.00848	4177602
1780012200	0.00876	0	0.00	0.00876	0.00926	0.00824	6129271
1779925800	0.00876	3.0E-5	0.34	0.00871	0.00897	0.0083	11161470
1779839400	0.00873	-0.00032	-3.54	0.00905	0.00905	0.00838	8045185
1779753000	0.00905	-0.00012	-1.31	0.00917	0.00944	0.00899	4840133
1779666600	0.00917	-0.00017	-1.82	0.00934	0.0095	0.00902	6681872
1779580200	0.00934	0.00045	5.06	0.00889	0.00951	0.00889	4304209
1779493800	0.00889	-0.00155	-14.85	0.01044	0.01045	0.00878	6447920
1779407400	0.01044	0.0003	2.96	0.01014	0.01065	0.01005	4599211
1779321000	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1779234600	0.01014	-0.00037	-3.52	0.01052	0.01073	0.01006	4778762
1779148200	0.01051	0.00054	5.42	0.01123	0.01123	0.01	6011061
1779061800	0.00997	0	0.00	0.00997	0.01123	0.00978	5977438
1778975400	0.00997	-0.00096	-8.78	0.01093	0.01093	0.00974	5361746
1778889000	0.01093	-3.0E-5	-0.27	0.01093	0.01093	0.01093	0
1778802600	0.01096	-0.00042	-3.69	0.01137	0.01152	0.01063	5092140
1778716200	0.01138	-0.00056	-4.69	0.012	0.0126	0.01093	5468577
1778629800	0.01194	-0.0009	-7.01	0.01286	0.01299	0.0118	5628369
1778543400	0.01284	-0.00081	-5.93	0.01349	0.01395	0.01245	7637328
1778457000	0.01365	0.00128	10.35	0.01238	0.01441	0.01212	12996398
1778370600	0.01237	2.0E-5	0.16	0.01235	0.01307	0.0123	6944777
1778284200	0.01235	-0.0006	-4.63	0.01294	0.01304	0.01178	6908656
1778197800	0.01295	-0.00014	-1.07	0.01305	0.01387	0.01227	11317576
1778111400	0.01309	-0.00086	-6.16	0.01416	0.0146	0.01202	13210799
1778025000	0.01395	-0.00106	-7.06	0.01517	0.01925	0.01386	22667202
1777938600	0.01501	0.00259	20.85	0.01216	0.01605	0.01216	27618371
1777852200	0.01242	0.00189	17.95	0.01058	0.01273	0.00966	19756746
1777765800	0.01053	0.00091	9.46	0.00962	0.01063	0.00941	7284518
1777679400	0.00962	0	0.00	0.00962	0.00979	0.00954	4038486
1777593000	0.00962	-0.00027	-2.73	0.00997	0.01017	0.00951	4909093
1777506600	0.00989	-0.00075	-7.05	0.01068	0.01079	0.00958	5480691
1777420200	0.01064	6.0E-5	0.57	0.01059	0.01072	0.01013	4927625
1777333800	0.01058	0.00019	1.83	0.01037	0.01086	0.00988	4756789
1777247400	0.01039	-0.0002	-1.89	0.01058	0.01062	0.01022	3908636
1777161000	0.01059	-0.00036	-3.29	0.01099	0.01106	0.01052	3931076
1777074600	0.01095	-0.0008	-6.81	0.01176	0.01205	0.01094	3576263
1776988200	0.01175	0.00101	9.40	0.01071	0.01222	0.0102	8095295
1776901800	0.01074	0.00031	2.97	0.01042	0.01126	0.01042	6396620
1776815400	0.01043	3.0E-5	0.29	0.01043	0.01132	0.00977	7173834
1776729000	0.0104	0.0007	7.22	0.00966	0.01063	0.00966	6328264
1776642600	0.0097	-0.00125	-11.42	0.01091	0.01151	0.00954	11749740
1776556200	0.01095	-0.00093	-7.83	0.01191	0.01635	0.01056	24602237
1776469800	0.01188	-0.00027	-2.22	0.01214	0.01341	0.01144	20344555
1776383400	0.01215	0.00138	12.81	0.01075	0.01364	0.01011	42982079
1776297000	0.01077	0.00078	7.81	0.00998	0.01166	0.00987	43455910
1776210600	0.00999	-0.00352	-26.05	0.01352	0.01352	0.00946	86817267
1776124200	0.01351	0.00036	2.74	0.01317	0.01471	0.01305	23220903
1776037800	0.01315	-0.00228	-14.78	0.01544	0.01574	0.01309	14560224
1775951400	0.01543	-0.0021	-11.98	0.01749	0.01781	0.01541	9770531
1775865000	0.01753	-0.00081	-4.42	0.01829	0.01914	0.01553	29696492
1775778600	0.01834	-0.00464	-20.19	0.02297	0.02297	0.01546	81818880
1775692200	0.02298	0.00611	36.22	0.01681	0.02331	0.01354	76504644
1775605800	0.01687	-0.00099	-5.54	0.01782	0.01886	0.01552	23134264
1775519400	0.01786	0.00383	27.30	0.01398	0.01811	0.0133	14864025
1775433000	0.01403	0.002036	16.98	0.011969	0.01425	0.01113	11745657
1775346600	0.011994	-0.000136	-1.12	0.012067	0.012397	0.011436	6998
1775260200	0.01213	0.00016	1.34	0.01197	0.0133	0.0119	8777033
1775173800	0.01197	1.0E-5	0.08	0.012	0.01312	0.01114	10853308
1775087400	0.01196	-0.00165	-12.12	0.01366	0.01462	0.01159	15864474
1775001000	0.01361	-0.00116	-7.85	0.01474	0.01511	0.01283	18771606
1774914600	0.01477	-0.00072	-4.65	0.01543	0.01578	0.01439	10522961
1774828200	0.01549	0.00078	5.30	0.01487	0.01622	0.01311	27132382
1774741800	0.01471	0.00191	14.92	0.01272	0.01537	0.01099	43731526
1774655400	0.0128	0.00161	14.39	0.01128	0.01289	0.01065	9765741
1774569000	0.01119	-0.00036	-3.12	0.01152	0.0116	0.00996	17979853
1774482600	0.01155	0.00019	1.67	0.01126	0.01214	0.00961	13040512
1774396200	0.01136	0.00148	14.98	0.00988	0.01188	0.00957	20281272
1774309800	0.00988	0.00087	9.66	0.00871	0.01066	0.00833	18987742
1774223400	0.00901	0.00149	19.81	0.00752	0.00936	0.0075	14412204
1774137000	0.00752	-6.0E-5	-0.79	0.00756	0.00776	0.00748	6284104
1774050600	0.00758	0.00049	6.91	0.00707	0.00789	0.00707	15191293
1773964200	0.00709	0.00042	6.30	0.00667	0.00738	0.0064	10811278
1773877800	0.00667	-0.00053	-7.36	0.0072	0.00728	0.00639	10684053
1773791400	0.0072	-0.00081	-10.11	0.00799	0.00819	0.00712	10096258
1773705000	0.00801	0.00033	4.30	0.00768	0.00814	0.00768	5375591
1773618600	0.00768	-5.0E-5	-0.65	0.00773	0.00798	0.00757	5993026
1773532200	0.00773	-0.00025	-3.13	0.00798	0.00809	0.00761	5315164
1773445800	0.00798	-7.0E-5	-0.87	0.00805	0.00831	0.00787	6981363
1773359400	0.00805	8.0E-5	1.00	0.00797	0.00812	0.00782	5119299
1773273000	0.00797	4.0E-5	0.50	0.00793	0.00811	0.00777	6616016
1773186600	0.00793	-0.00013	-1.61	0.00806	0.00824	0.00782	5247052
1773100200	0.00806	0.00043	5.64	0.00765	0.00822	0.00765	6029914
1773013800	0.00763	3.0E-5	0.39	0.0076	0.00785	0.00751	6185244
1772927400	0.0076	-0.00063	-7.65	0.0082	0.00827	0.00749	6825923
1772841000	0.00823	-0.00048	-5.51	0.00871	0.00885	0.00807	7876854
1772754600	0.00871	-0.00061	-6.55	0.00932	0.00944	0.00865	7976708
1772668200	0.00932	-0.00018	-1.89	0.00946	0.00999	0.00926	8356659

4/BTC 0 BTC -	4/EUR 0 € -
4/USD $ 0 -	4/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de 4

4USDT Actualités

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Crypto

Paires de 4

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de 4

4USDT Actualités

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Crypto

Paires de 4

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités