Aladdin TokenALD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,040317

0,001143

(

2,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1698

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019173

Échange

Demande

US$ 0,112297

Heure dernière transaction

10:32:28

Volume (24h)

$ 93

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,117713

Capitalisation boursière diluée

US$ 3 705 608

Date de Genèse

21/6/2021

Plage de jours 0,039089-0,040436

Plage de 52 semaines 0,019084-0,129307

Approvisionnement en circulation 149 831 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03002	Gate.io	1211.92	/cdn/crypto/logos/exchanges/GATE.png	$ 36,87	1740219203	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	8 minutes il y a
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740219403	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04012804	0.00018916	0.471391077162	0.038374	0.04191313	0	CX
4	0.04872864	-0.00841144	-17.2617992212	0.03732874	0.05058763	0	CX
12	0.02905178	0.01126542	38.7770387907	0.02896705	0.1293072	126.14432143	CX
26	0.02297298	0.01734422	75.4983463182	0.01940187	0.1293072	1361.91734054	CX
52	0.06435518	-0.02403798	-37.3520515365	0.01908384	0.1293072	33908.9278539	CX
156	0.00059148	0.03972572	6716.32515047	0.00020367	0.16593826	48776.4632945	CX
260	0	0	0	0	0.16593826	38454.3515909	CX

Farm with DeFi Big Brains.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.0391655	-0.001199	-2.97	0.04031086	0.04183262	0.03853931	0
1740095400	0.04036415	0.00040156	1.00	0.03998246	0.04074098	0.03987898	0
1740009000	0.03996259	0.00073026	1.86	0.03930181	0.04026847	0.03910014	0
1739922600	0.03923233	-0.001109	-2.75	0.04037975	0.04048235	0.038374	0
1739836200	0.04034104	0.00117878	3.01	0.0393467	0.04191313	0.03923086	0
1739749800	0.03916226	-0.000442	-1.12	0.03965376	0.04011936	0.03910397	0
1739663400	0.03960445	-0.000522	-1.30	0.04012804	0.04032014	0.03940985	0
1739577000	0.04012686	0.00072937	1.85	0.0393467	0.04104215	0.03923086	0
1739490600	0.03939749	-0.000863	-2.14	0.04026111	0.04056817	0.03847027	0
1739404200	0.04026096	0.00192111	5.01	0.03839579	0.04108764	0.03767348	0
1739317800	0.03833985	-0.000799	-2.04	0.03922217	0.04009889	0.03803839	0
1739231400	0.03913871	0.00041496	1.07	0.041066	0.04203546	0.03871713	0
1739145000	0.03872375	-9.8E-5	-0.25	0.03873568	0.03947491	0.0373704	0
1739058600	0.03882208	0.0001837	0.48	0.03861188	0.03919273	0.03812376	0
1738972200	0.03863838	-0.000793	-2.01	0.03968158	0.04119024	0.03780184	0
1738885800	0.03943178	-0.001593	-3.88	0.041066	0.04203546	0.03925691	0
1738799400	0.04102434	0.00097078	2.42	0.04016028	0.04155176	0.03994993	0
1738713000	0.04005356	-0.002368	-5.58	0.04244453	0.04254595	0.03881369	0
1738626600	0.04242142	0.0005417	1.29	0.04201941	0.04292793	0.03732874	0
1738540200	0.04187972	-0.004149	-9.01	0.04595554	0.04652211	0.04060232	0
1738453800	0.04602826	-0.002373	-4.90	0.04858748	0.04898536	0.04568572	0
1738367400	0.04840097	0.00052182	1.09	0.04787812	0.05058763	0.04731744	0
1738281000	0.04787915	0.00197719	4.31	0.04578155	0.04832414	0.04552748	0
1738194600	0.04590196	0.00069596	1.54	0.04549157	0.04661809	0.04506351	0
1738108200	0.045206	-0.001414	-3.03	0.04710517	0.04741238	0.04477426	0
1738021800	0.0466203	-0.001028	-2.16	0.0485336	0.0502342	0.04468947	0
1737935400	0.04764849	-0.001266	-2.59	0.04877648	0.04945316	0.04764849	0
1737849000	0.04891485	0.00016236	0.33	0.04872864	0.0493014	0.04818739	0
1737762600	0.04875249	-0.000273	-0.56	0.04913668	0.0502872	0.04823655	0
1737676200	0.04902569	0.00126386	2.65	0.04774696	0.04923766	0.04698123	0
1737589800	0.04776183	-0.001134	-2.32	0.04905631	0.04953486	0.04755781	0
1737503400	0.04889601	0.00090455	1.88	0.04810422	0.04951543	0.04718466	0
1737417000	0.04799146	0.00053492	1.13	0.0485336	0.0504394	0.04606417	0
1737330600	0.04745654	-0.001279	-2.62	0.0485336	0.0506836	0.04606417	0
1737244200	0.04873556	-0.002493	-4.87	0.05117349	0.05144713	0.04758298	0
1737157800	0.0512281	0.00262738	5.41	0.04867418	0.05189609	0.04867418	0
1737071400	0.04860072	-0.002047	-4.04	0.05071128	0.05085701	0.04809097	0
1736985000	0.05064813	0.00316951	6.68	0.04743122	0.05114272	0.04690321	0
1736898600	0.04747862	0.00141342	3.07	0.04614072	0.04786958	0.04603812	0
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0