ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BTU ProtocolBTU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,50
0,024505
(
1,66%
)
Info
Rang Rang 984
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,50
Échange
-
Demande
US$ 3,06
Heure dernière transaction
17:27:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,091122
Capitalisation boursière diluée
US$ 150 492 614
Date de Genèse
10/5/2018
Plage de jours 1,47-1,51
Plage de 52 semaines 0,103796-1,58
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH1https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f08 heures il y a
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC3https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.497804240.00712190.4754893736981.455514751.539777130CX
41.57885514-0.073929-4.682443507771.360159821.580047430CX
121.232073910.2728522322.14576802460.16561.5835950188.94094636CX
261.378412160.126513989.178240273210.16561.58359501172.40860371CX
520.918637620.5862885263.82152300710.103796211.58359501183.71408592CX
1560.132483051.372443091035.938627620.025860121.58359501248.70027234CX
2600.34835991.15656624332.003264440.02359941.583595011511.03257068CX

À propos de BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770001.48036057-0-0.061.483242871.487706871.470117550
17502906001.4812781200.051.479024761.492875461.46531490
17502042001.48060024-0.03-2.161.508970031.523190911.461925830
17501178001.513261950.021.341.493146671.539777131.485188670
17500314001.493192900.121.490619991.501362151.478194320
17499450001.49143247-0.01-0.621.499488461.499488461.476228160
17498586001.5007685500.091.497804241.50150271.455514750
17497722001.49946852-0.04-2.391.536950551.537547111.496093580
17496858001.53614584-0.02-1.381.559289911.561015131.530179750
17495994001.55761983-0-0.061.375264881.560198691.360159820
17495130001.558533140.064.211.375264881.560750851.360159820
17494266001.4955066300.081.492618961.505759971.485496640
17493402001.494294830.021.171.475383711.498440261.471454350
17492538001.476999630.042.841.434870781.490040671.430325470
17491674001.43624151-0.05-3.111.48237171.498436021.420610020
17490810001.4824021-0.01-0.561.492224451.498830661.473998420
17489946001.49075206-0.01-0.471.496599511.510853621.484100180
17489082001.497733400.151.493982761.498768731.466661740
17488218001.495516110.011.001.479661211.497281341.468101610
17487354001.480763280.010.751.4724031.483766471.458169820
17486490001.46973408-0.02-1.441.495210681.503606311.466465330
17485626001.49120736-0.03-2.171.524130661.540292681.491207360
17484762001.52431745-0.02-1.201.540335951.544946151.51046350
17483898001.5428154-0-0.321.547998981.566595341.52129460
17483034001.547705710.010.491.54182051.561648321.538278580
17482170001.540083970.021.061.524245621.544100721.508988980
17481306001.523983040.010.731.517319561.54805951.513926240
17480442001.51298-0.06-4.111.578855141.580047431.512789810
17479578001.577891790.031.721.551036961.583595011.545708160
17478714001.551160120.042.601.510330021.562882321.501581030
17477850001.511864910.021.201.494566321.517040581.473951760
17476986001.4939887-0-0.251.505533731.512400261.444027420
17476122001.497795050.042.631.459654661.498825711.458949080
17475258001.45947494-0.01-0.351.463776471.466575911.452182660
17474394001.46463731-0-0.251.46768421.47909251.458571110
17473530001.4682517800.251.46467621.47282241.435372610
17472666001.46458669-0.01-0.641.472621181.4748021.452191710
17471802001.473979750.021.261.453738491.483909711.435931420
17470938001.455700131.24575.861.47312571.495050481.427560680
17470074000.21538343-1.263751-85.441.375264881.387684180.214607581494
17469210001.479134630.021.641.375264881.48293251.360159821494
17468346001.45532768-0-0.171.459895181.471552481.447323730
17467482001.457733880.096.201.372492171.467887541.370391530
17466618001.3725709300.281.370010461.380453831.354926890
17465754001.368770380.032.121.339059831.369844031.320936030
17464890001.340346860.010.601.332651021.345798671.323986170
17464026001.33237953-0.02-1.681.357253491.361562371.332379530
17463162001.35515582-0.01-1.061.371010581.371010581.355155820
17462298001.369648330.010.461.3659241.384673641.363467450
17461434001.363441290.032.331.33340851.377673061.332274190
17460570001.3324383500.001.333963211.346223441.315657140
17459706001.33241729-0.01-0.911.343564841.350228451.327096830
17458842001.344648240.021.391.325305571.351512081.31355990
17457978001.32619979-0.01-0.931.338084881.348130221.324565480
17457114001.33860764-0-0.111.341320541.346779851.328694080
17456250001.340021070.010.851.32805171.355676311.314050270
17455386001.32874301-0.04-2.961.375264881.387684181.309545981494
17454522001.3693075600.001.375264881.387684181.360159820
17453658001.369307560.1410.961.375264881.387684181.360159820
17452794001.234102430.032.571.205398231.252271481.205199850
17451930001.20314771-0-0.051.202715451.206241961.187710220
17451066001.203807620.010.791.194601351.208749981.193569840
17450202001.19439264-0.01-0.491.200787321.202791951.192648050
17449338001.20025580.010.841.188368861.208599241.185124580
17448474001.190243970.010.651.183084461.208571951.175699280
17447610001.1825996-0.01-1.021.195719121.222734441.182258970
17446746001.194758160.011.151.183455351.213167741.183455350
17445882001.18116425-0.03-2.121.206822551.214230781.174965980
17445018001.206758920.032.371.179415271.213397091.170786340
17444154001.178805270.054.651.123776641.191252291.117201820
17443290001.1264474-0.04-3.671.166891331.167325571.110036940
17442426001.16938422-0.2-14.601.375264881.387684180.16561494
17441562001.3693075600.001.375264881.387684181.360159820
17440698001.3693075600.000000
17439834001.3693075600.000000
17438970001.369307560.1815.501.375264881.387684181.360159820
17438106001.185553870.010.711.176317911.197325711.154630960
17437242001.177233330.010.801.166264931.184804451.14863320
17436378001.16784013-0.04-3.021.204353291.247876491.163979480
17435514001.204195910.043.311.167267031.208848961.165414130
17434650001.1656190200.181.375264881.387684181.150175451494
17433786001.16351894-0-0.261.167815241.18080751.153248640
17432922001.16651875-0.03-2.171.192676191.195729581.155155840
17432058001.19234178-0.04-3.221.232073911.237186931.181893730
17431194001.2320528400.291.228599141.240977861.214432840
17430330001.22847938-0.01-0.601.235269691.248524951.214640140
17429466001.2358993400.171.237489811.251882351.221254690
17428602001.23383490.021.831.215408361.254687581.210086630
17427738001.211704250.032.281.186835241.213862721.186835240
17426874001.18473955-0-0.331.18815861.194485691.183508240
17426010001.18868913-0-0.151.189616011.19873491.176443050
17425146001.19047799-0.04-3.081.232173591.236457171.182513490