Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745712121 | BHD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHD | 0 | 7 heures il y a |
| 0.00134458 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | BHD/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHD | 0 | 7 heures il y a |
| 5.142E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | BHD/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHD | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BHD | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.37366539 | 0.46358215 | 10.5993968139 | 3.85481856 | 4.92990638 | 0 | CX |
| 4 | 4.24675106 | 0.59049648 | 13.9046643342 | 3.85481856 | 4.92990638 | 0 | CX |
| 12 | 5.16991231 | -0.33266477 | -6.43463080324 | 3.85481856 | 5.27055 | 0 | CX |
| 26 | 3.44514 | 1.39210754 | 40.407865573 | 3.39885531 | 5.6058084 | 0 | CX |
| 52 | 3.27788102 | 1.55936652 | 47.5723954129 | 2.55413475 | 5.6058084 | 0 | CX |
| 156 | 1.96224324 | 2.8750043 | 146.516203567 | 0.79751802 | 5.6058084 | 0 | CX |
| 260 | 1.3999985 | 3.43724904 | 245.518051626 | 0.37853191 | 5.6058084 | 2523.01817686 | CX |
À propos de BHDR
BeachHead intends to incorporate emerging Virtual Reality and blockchain technologies to
build an immersive virtual city based on a decentralized ecosystem, where anyone can
partake in gameplay, defense, commerce, entertainment, and real estate.
BHDR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 4.86783627 | -0.01 | -0.11 | 4.87770171 | 4.89755446 | 4.83178571 | 0 |
| 1745625000 | 4.87297621 | 0.04 | 0.85 | 4.8294497 | 4.92990638 | 4.77853361 | 0 |
| 1745538600 | 4.83196362 | 0.93 | 23.97 | 4.42369139 | 4.83288352 | 3.85481856 | 0 |
| 1745452200 | 3.89761234 | 0 | 0.00 | 4.42369139 | 4.44808504 | 3.85481856 | 0 |
| 1745365800 | 3.89761234 | -0.59 | -13.15 | 4.42369139 | 4.44808504 | 3.85481856 | 0 |
| 1745279400 | 4.4878039 | 0.11 | 2.57 | 4.3834213 | 4.55387552 | 4.38269988 | 0 |
| 1745193000 | 4.3752373 | -0 | -0.05 | 4.37366539 | 4.38648953 | 4.319099 | 0 |
| 1745106600 | 4.37763707 | 0.03 | 0.79 | 4.34415853 | 4.3956099 | 4.34040744 | 0 |
| 1745020200 | 4.34339957 | -0.02 | -0.49 | 4.36665376 | 4.37394357 | 4.33705537 | 0 |
| 1744933800 | 4.36472088 | 0.04 | 0.84 | 4.32149414 | 4.39506176 | 4.30969634 | 0 |
| 1744847400 | 4.32831295 | 0.03 | 0.65 | 4.30227746 | 4.39496252 | 4.27542131 | 0 |
| 1744761000 | 4.30051427 | -0.04 | -1.02 | 4.34822328 | 4.44646428 | 4.29927556 | 0 |
| 1744674600 | 4.34472878 | 0.05 | 1.15 | 4.3036262 | 4.41167505 | 4.3036262 | 0 |
| 1744588200 | 4.29529462 | -0.09 | -2.12 | 4.38860084 | 4.41554081 | 4.27275466 | 0 |
| 1744501800 | 4.38836945 | 0.1 | 2.37 | 4.28893448 | 4.41250908 | 4.25755543 | 0 |
| 1744415400 | 4.28671622 | 0.19 | 4.65 | 4.08660501 | 4.33197971 | 4.06269574 | 0 |
| 1744329000 | 4.09631722 | -0.16 | -3.67 | 4.24339127 | 4.24497038 | 4.03664071 | 0 |
| 1744242600 | 4.25245662 | -0.09 | -2.01 | 4.42369139 | 4.44808504 | 3.85481856 | 0 |
| 1744156200 | 4.3397035 | 0 | 0.00 | 4.42369139 | 4.44808504 | 4.24945318 | 0 |
| 1744069800 | 4.3397035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.3397035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.3397035 | 0.03 | 0.66 | 4.42369139 | 4.44808504 | 4.24945318 | 0 |
| 1743810600 | 4.31125745 | 0.03 | 0.71 | 4.27767093 | 4.35406563 | 4.19880653 | 0 |
| 1743724200 | 4.28099986 | 0.03 | 0.80 | 4.24111337 | 4.30853219 | 4.17699571 | 0 |
| 1743637800 | 4.24684156 | -0.13 | -3.02 | 4.37962137 | 4.53789315 | 4.23280235 | 0 |
| 1743551400 | 4.37904906 | 0.14 | 3.31 | 4.2447575 | 4.39596984 | 4.23801943 | 0 |
| 1743465000 | 4.2387645 | 0.01 | 0.18 | 4.42369139 | 4.44808504 | 4.18260409 | 0 |
| 1743378600 | 4.2311276 | -0.01 | -0.26 | 4.24675106 | 4.2939973 | 4.19377972 | 0 |
| 1743292200 | 4.24203636 | -0.09 | -2.17 | 4.3371577 | 4.34826134 | 4.20071524 | 0 |
| 1743205800 | 4.33594162 | -0.14 | -3.22 | 4.48042719 | 4.49902066 | 4.29794738 | 0 |
| 1743119400 | 4.48035057 | 0.01 | 0.29 | 4.46779124 | 4.51280636 | 4.4162756 | 0 |
| 1743033000 | 4.46735571 | -0.03 | -0.60 | 4.49204862 | 4.54025127 | 4.41702942 | 0 |
| 1742946600 | 4.49433836 | 0.01 | 0.17 | 4.50012208 | 4.55246044 | 4.44108318 | 0 |
| 1742860200 | 4.48683104 | 0.08 | 1.83 | 4.41982306 | 4.56266165 | 4.40047063 | 0 |
| 1742773800 | 4.40635308 | 0.1 | 2.28 | 4.31591713 | 4.41420234 | 4.31591713 | 0 |
| 1742687400 | 4.30829617 | -0.01 | -0.33 | 4.32072952 | 4.34373792 | 4.30381852 | 0 |
| 1742601000 | 4.3226588 | -0.01 | -0.15 | 4.32602938 | 4.35919014 | 4.278126 | 0 |
| 1742514600 | 4.32916395 | -0.14 | -3.08 | 4.4807897 | 4.49636688 | 4.30020112 | 0 |
| 1742428200 | 4.46657721 | 0.22 | 5.07 | 4.25151975 | 4.47354 | 4.24739586 | 0 |
| 1742341800 | 4.25121328 | -0.07 | -1.71 | 4.32228035 | 4.32228035 | 4.17516053 | 0 |
| 1742255400 | 4.32506577 | 0.08 | 1.83 | 4.42369139 | 4.44808504 | 4.24660091 | 0 |
| 1742169000 | 4.24714802 | -0.09 | -2.13 | 4.33710268 | 4.36377629 | 4.21742212 | 0 |
| 1742082600 | 4.33959398 | 0.02 | 0.45 | 4.32173787 | 4.35478036 | 4.30316188 | 0 |
| 1741996200 | 4.3202215 | 0.15 | 3.61 | 4.16693642 | 4.38263612 | 4.15757592 | 0 |
| 1741909800 | 4.16984833 | -0.13 | -3.10 | 4.3068235 | 4.33476513 | 4.10933676 | 0 |
| 1741823400 | 4.3031953 | 0.05 | 1.24 | 4.26014185 | 4.33836504 | 4.15089235 | 0 |
| 1741737000 | 4.25050009 | 0.19 | 4.78 | 4.03511662 | 4.29069562 | 3.95250525 | 0 |
| 1741650600 | 4.05677832 | -0.08 | -1.95 | 4.42369139 | 4.52496 | 3.98598173 | 0 |
| 1741564200 | 4.13734421 | -0.29 | -6.56 | 4.43006541 | 4.44440902 | 4.118742 | 0 |
| 1741477800 | 4.42798033 | -0.03 | -0.63 | 4.45809497 | 4.46584653 | 4.38596402 | 0 |
| 1741391400 | 4.45592196 | -0.17 | -3.74 | 4.42369139 | 4.68419231 | 4.24945318 | 0 |
| 1741305000 | 4.62926598 | -0.04 | -0.84 | 4.66874008 | 4.77080261 | 4.51858854 | 0 |
| 1741218600 | 4.66856886 | 0.18 | 3.94 | 4.48523805 | 4.6779818 | 4.44451083 | 0 |
| 1741132200 | 4.49150871 | 0.05 | 1.14 | 4.42369139 | 4.57108116 | 4.20158527 | 0 |
| 1741045800 | 4.44079317 | -0.4 | -8.34 | 5.07198087 | 5.25522426 | 4.37432819 | 0 |
| 1740959400 | 4.84489986 | 0.43 | 9.82 | 4.42759005 | 4.88817339 | 4.37118077 | 0 |
| 1740873000 | 4.41178972 | 0.07 | 1.59 | 4.33007871 | 4.44836271 | 4.31089288 | 0 |
| 1740786600 | 4.34288486 | -0.01 | -0.18 | 4.3547598 | 4.3751072 | 4.02679584 | 0 |
| 1740700200 | 4.35067139 | 0.04 | 0.87 | 4.33332485 | 4.46489989 | 4.24931023 | 0 |
| 1740613800 | 4.31306897 | -0.25 | -5.49 | 4.55746978 | 4.58961139 | 4.22529041 | 0 |
| 1740527400 | 4.56378621 | -0.16 | -3.40 | 4.70195689 | 4.75675004 | 4.42207269 | 0 |
| 1740441000 | 4.72462745 | -0.21 | -4.29 | 5.07198087 | 5.25522426 | 4.7092467 | 0 |
| 1740354600 | 4.9365627 | -0.03 | -0.62 | 4.96578417 | 4.97018881 | 4.89867593 | 0 |
| 1740268200 | 4.96754788 | 0.03 | 0.51 | 4.93529314 | 4.98110527 | 4.92465588 | 0 |
| 1740181800 | 4.94241069 | -0.12 | -2.34 | 5.05558663 | 5.11524308 | 4.87752482 | 0 |
| 1740095400 | 5.06060676 | 0.09 | 1.90 | 4.96874031 | 5.077327 | 4.95968833 | 0 |
| 1740009000 | 4.96603613 | 0.06 | 1.23 | 4.91440325 | 4.97866385 | 4.88625131 | 0 |
| 1739922600 | 4.90552918 | -0.02 | -0.39 | 4.92930991 | 4.96548182 | 4.80233542 | 0 |
| 1739836200 | 4.92454996 | -0.02 | -0.39 | 5.07198087 | 5.25522426 | 4.89643402 | 0 |
| 1739749800 | 4.94387514 | -0.07 | -1.48 | 5.02109461 | 5.02560363 | 4.94110925 | 0 |
| 1739663400 | 5.01797084 | 0.01 | 0.19 | 5.01139011 | 5.03595756 | 5.0017576 | 0 |
| 1739577000 | 5.0085111 | 0.04 | 0.85 | 4.97199262 | 5.08382444 | 4.95287621 | 0 |
| 1739490600 | 4.96646754 | -0.06 | -1.10 | 5.03360509 | 5.04288589 | 4.89953104 | 0 |
| 1739404200 | 5.0218078 | 0.1 | 1.94 | 4.92346191 | 5.04414362 | 4.8409688 | 0 |
| 1739317800 | 4.92603188 | -0.08 | -1.63 | 5.0132762 | 5.06486948 | 4.87856711 | 0 |
| 1739231400 | 5.00752435 | 0.05 | 1.06 | 5.07198087 | 5.25522426 | 4.98217584 | 0 |
| 1739145000 | 4.95516954 | -0.01 | -0.24 | 4.96199606 | 5.00400003 | 4.87296541 | 0 |
| 1739058600 | 4.96728152 | 0 | 0.08 | 4.9643804 | 4.98141328 | 4.92133569 | 0 |
| 1738972200 | 4.96308256 | 0 | 0.05 | 4.96593174 | 5.15067969 | 4.92207563 | 0 |
| 1738885800 | 4.96035782 | -0 | -0.09 | 4.96826056 | 5.0984961 | 4.92468982 | 0 |
| 1738799400 | 4.96472646 | -0.07 | -1.48 | 5.02937888 | 5.09457739 | 4.94608517 | 0 |
| 1738713000 | 5.03926695 | -0.19 | -3.60 | 5.22158324 | 5.23224981 | 4.951746 | 0 |
| 1738626600 | 5.2274986 | 0.21 | 4.14 | 5.07198087 | 5.27055 | 4.83800855 | 0 |
| 1738540200 | 5.01950624 | -0.16 | -3.09 | 5.16991231 | 5.21613787 | 4.94931126 | 0 |
| 1738453800 | 5.17962349 | -0.08 | -1.56 | 5.26155047 | 5.2829273 | 5.15632921 | 0 |
| 1738367400 | 5.26155767 | -0.14 | -2.55 | 5.3878169 | 5.44605931 | 5.22244247 | 0 |
| 1738281000 | 5.39927431 | 0.06 | 1.13 | 5.33418636 | 5.47015986 | 5.316991 | 0 |
| 1738194600 | 5.33894528 | 0.14 | 2.67 | 5.21053257 | 5.3896238 | 5.20982349 | 0 |
| 1738108200 | 5.20033239 | -0.03 | -0.64 | 5.26308844 | 5.32384065 | 5.15461229 | 0 |
| 1738021800 | 5.23393638 | -0.06 | -1.16 | 5.07198087 | 5.38202341 | 5.03015327 | 0 |
| 1737935400 | 5.29554783 | -0.1 | -1.81 | 5.38525619 | 5.41748624 | 5.28382767 | 0 |
| 1737849000 | 5.39317127 | 0.01 | 0.14 | 5.38506542 | 5.41312274 | 5.35621777 | 0 |
