Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | TUBE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TUBE
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i...
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber.
Show More
TUBE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.14949295 | -0.000586 | -0.39 | 0.15045504 | 0.15323149 | 0.14852245 | 0 |
| 1734738600 | 0.15007883 | -0.000736 | -0.49 | 0.15012409 | 0.15101817 | 0.14194284 | 0 |
| 1734652200 | 0.15081532 | -0.003921 | -2.53 | 0.15466458 | 0.15822418 | 0.14726713 | 0 |
| 1734565800 | 0.15473628 | -0.008667 | -5.30 | 0.16343074 | 0.16397308 | 0.15452624 | 0 |
| 1734479400 | 0.16340351 | 0.00023374 | 0.14 | 0.16325707 | 0.16678609 | 0.16235402 | 0 |
| 1734393000 | 0.16316977 | 0.00199987 | 1.24 | 0.15583754 | 0.16592639 | 0.15438338 | 0 |
| 1734306600 | 0.1611699 | 0.00499749 | 3.20 | 0.15629558 | 0.16181428 | 0.15603284 | 0 |
| 1734220200 | 0.15617241 | 0.0001818 | 0.12 | 0.15619137 | 0.15802482 | 0.15502152 | 0 |
| 1734133800 | 0.15599061 | 0.00196517 | 1.28 | 0.15414865 | 0.15691512 | 0.15291274 | 0 |
| 1734047400 | 0.15402544 | -0.001931 | -1.24 | 0.15583754 | 0.15788203 | 0.15294165 | 0 |
| 1733961000 | 0.15595686 | 0.00720842 | 4.85 | 0.14914551 | 0.15699841 | 0.1475105 | 0 |
| 1733874600 | 0.14874844 | -0.001253 | -0.84 | 0.14970845 | 0.15128417 | 0.1453529 | 0 |
| 1733788200 | 0.15000148 | -0.005665 | -3.64 | 0.15190296 | 0.15957809 | 0.14706664 | 0 |
| 1733701800 | 0.15566634 | 0.00176246 | 1.15 | 0.15384889 | 0.15566634 | 0.15241583 | 0 |
| 1733615400 | 0.15390388 | -8.1E-5 | -0.05 | 0.15380243 | 0.1548777 | 0.15268827 | 0 |
| 1733529000 | 0.15398487 | 0.00476257 | 3.19 | 0.14897585 | 0.1571268 | 0.14858782 | 0 |
| 1733442600 | 0.1492223 | -0.003179 | -2.09 | 0.15190296 | 0.15957809 | 0.14404768 | 0 |
| 1733356200 | 0.15240131 | 0.00445168 | 3.01 | 0.14779455 | 0.15282852 | 0.14582609 | 0 |
| 1733269800 | 0.14794963 | 0.00061665 | 0.42 | 0.14762814 | 0.14818315 | 0.1443442 | 0 |
| 1733183400 | 0.14733298 | -0.002599 | -1.73 | 0.14978132 | 0.15113392 | 0.1454782 | 0 |
| 1733097000 | 0.14993153 | 0.0013597 | 0.92 | 0.14856353 | 0.15064236 | 0.14751432 | 0 |
| 1733010600 | 0.14857183 | -0.001414 | -0.94 | 0.15012702 | 0.15012702 | 0.14807046 | 0 |
| 1732924200 | 0.14998591 | 0.00267985 | 1.82 | 0.14731238 | 0.1519736 | 0.14698876 | 0 |
| 1732837800 | 0.14730606 | -0.000578 | -0.39 | 0.14799463 | 0.14886288 | 0.14584377 | 0 |
| 1732751400 | 0.14788407 | 0.00628064 | 4.44 | 0.14134432 | 0.14993438 | 0.14131951 | 0 |
| 1732665000 | 0.14160343 | -0.001386 | -0.97 | 0.14335176 | 0.1462884 | 0.13969689 | 0 |
| 1732578600 | 0.142989 | -0.007483 | -4.97 | 0.15228317 | 0.15243003 | 0.14295441 | 0 |
| 1732492200 | 0.15047219 | -5.1E-5 | -0.03 | 0.15067025 | 0.15192093 | 0.14752009 | 0 |
| 1732405800 | 0.15052292 | -0.001967 | -1.29 | 0.15228317 | 0.15243003 | 0.14979652 | 0 |
| 1732319400 | 0.15248981 | 0.00071929 | 0.47 | 0.15171077 | 0.15362362 | 0.14974039 | 0 |
| 1732233000 | 0.15177052 | 0.00672667 | 4.64 | 0.14523305 | 0.15243691 | 0.14499745 | 0 |
| 1732146600 | 0.14504385 | 0.00293383 | 2.06 | 0.14220524 | 0.14620861 | 0.14114056 | 0 |
| 1732060200 | 0.14211002 | 0.0027038 | 1.94 | 0.13944039 | 0.14483425 | 0.13926298 | 0 |
| 1731973800 | 0.13940622 | 0.0010831 | 0.78 | 0.13625742 | 0.14266279 | 0.13413262 | 0 |
| 1731887400 | 0.13832312 | -0.000962 | -0.69 | 0.13949624 | 0.14073624 | 0.13671031 | 0 |
| 1731801000 | 0.13928542 | -0.00105 | -0.75 | 0.14011551 | 0.14127635 | 0.13890284 | 0 |
| 1731714600 | 0.14033588 | 0.00587761 | 4.37 | 0.13500604 | 0.14149201 | 0.13423585 | 0 |
| 1731628200 | 0.13445827 | -0.004829 | -3.47 | 0.13926206 | 0.14134235 | 0.13353427 | 0 |
| 1731541800 | 0.13928744 | 0.00380747 | 2.81 | 0.13580631 | 0.14390911 | 0.13293529 | 0 |
| 1731455400 | 0.13547997 | -0.001144 | -0.84 | 0.13625742 | 0.13856847 | 0.13134 | 0 |
| 1731369000 | 0.13662353 | 0.01283743 | 10.37 | 0.12394823 | 0.13799807 | 0.12366089 | 0 |
| 1731282600 | 0.1237861 | 0.00549703 | 4.65 | 0.11823719 | 0.125433 | 0.11793107 | 0 |
| 1731196200 | 0.11828907 | 0.00042551 | 0.36 | 0.1178689 | 0.11848866 | 0.11670304 | 0 |
| 1731109800 | 0.11786356 | 0.00070813 | 0.60 | 0.11696301 | 0.11902438 | 0.11655111 | 0 |
| 1731023400 | 0.11715543 | 0.00064057 | 0.55 | 0.11649088 | 0.11849804 | 0.11474073 | 0 |
| 1730937000 | 0.11651486 | 0.00951294 | 8.89 | 0.10707797 | 0.11776746 | 0.10702404 | 0 |
| 1730850600 | 0.10700192 | 0.00280686 | 2.69 | 0.10444101 | 0.10847267 | 0.10393881 | 0 |
| 1730764200 | 0.10419506 | -0.001857 | -1.75 | 0.10673616 | 0.10673616 | 0.1029044 | 0 |
| 1730677800 | 0.10605182 | -0.000559 | -0.52 | 0.10673616 | 0.10673616 | 0.10392767 | 0 |
| 1730591400 | 0.10661125 | -0.00035 | -0.33 | 0.10711774 | 0.10758224 | 0.10641096 | 0 |
| 1730505000 | 0.10696125 | -0.00133 | -1.23 | 0.10811998 | 0.11016815 | 0.10600026 | 0 |
| 1730418600 | 0.10829113 | -0.003205 | -2.87 | 0.11135949 | 0.11188161 | 0.10726517 | 0 |
| 1730332200 | 0.1114965 | -0.000341 | -0.30 | 0.11198033 | 0.11227768 | 0.11002416 | 0 |
| 1730245800 | 0.11183767 | 0.0042212 | 3.92 | 0.10741988 | 0.11327288 | 0.10737244 | 0 |
| 1730159400 | 0.10761647 | 0.0029754 | 2.84 | 0.10505056 | 0.10809982 | 0.10354712 | 0 |
| 1730073000 | 0.10464107 | 0.00139944 | 1.36 | 0.10318 | 0.10505973 | 0.10295728 | 0 |
| 1729986600 | 0.10324163 | 0.00112907 | 1.11 | 0.10261143 | 0.1036422 | 0.10220045 | 0 |
| 1729900200 | 0.10211256 | -0.002744 | -2.62 | 0.10505056 | 0.10584156 | 0.10093939 | 0 |
| 1729813800 | 0.10485612 | 0.00218326 | 2.13 | 0.10262929 | 0.10586428 | 0.10244001 | 0 |
| 1729727400 | 0.10267286 | -0.001036 | -1.00 | 0.10368197 | 0.10368967 | 0.10042446 | 0 |
| 1729641000 | 0.10370926 | -0.000222 | -0.21 | 0.10370165 | 0.10431377 | 0.10252993 | 0 |
| 1729554600 | 0.1039313 | -0.002333 | -2.20 | 0.10622006 | 0.10690931 | 0.1029305 | 0 |
| 1729468200 | 0.10626434 | 0.00101472 | 0.96 | 0.10530396 | 0.10672689 | 0.10485336 | 0 |
| 1729381800 | 0.10524962 | -0.000132 | -0.13 | 0.10543303 | 0.10567011 | 0.10477778 | 0 |
| 1729295400 | 0.10538132 | 0.00171941 | 1.66 | 0.09279103 | 0.10623631 | 0.09253779 | 0 |
| 1729209000 | 0.10366191 | -0.00052 | -0.50 | 0.09279103 | 0.10386416 | 0.09253779 | 0 |
| 1729122600 | 0.10418218 | 0.00133891 | 1.30 | 0.10307528 | 0.1052739 | 0.10285521 | 0 |
| 1729036200 | 0.10284327 | 0.0010277 | 1.01 | 0.10172764 | 0.1044057 | 0.09988858 | 0 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.09279103 | 0.1023763 | 0.09253779 | 0 |
| 1728863400 | 0.09666068 | -0.000595 | -0.61 | 0.09741841 | 0.09743077 | 0.09553929 | 0 |
| 1728777000 | 0.09725562 | 0.00108159 | 1.12 | 0.09630103 | 0.09772257 | 0.096207 | 0 |
| 1728690600 | 0.09617403 | 0.00347478 | 3.75 | 0.09279103 | 0.09765209 | 0.09253779 | 0 |
| 1728604200 | 0.09269925 | -0.000653 | -0.70 | 0.09327216 | 0.09428425 | 0.09069137 | 0 |
| 1728517800 | 0.09335179 | -0.00243 | -2.54 | 0.09570935 | 0.0962542 | 0.09290337 | 0 |
| 1728431400 | 0.09578214 | -0.000357 | -0.37 | 0.09593838 | 0.09730483 | 0.09527687 | 0 |
| 1728345000 | 0.09613888 | -0.000649 | -0.67 | 0.09355532 | 0.09921051 | 0.09311409 | 0 |
| 1728258600 | 0.0967879 | 0.00121997 | 1.28 | 0.09550822 | 0.09687818 | 0.09522643 | 0 |
| 1728172200 | 0.09556793 | 5.3E-5 | 0.06 | 0.09575518 | 0.09604598 | 0.09503741 | 0 |
| 1728085800 | 0.09551515 | 0.00193692 | 2.07 | 0.09355532 | 0.09618528 | 0.09311409 | 0 |
| 1727999400 | 0.09357823 | 0.00010285 | 0.11 | 0.09324267 | 0.09461465 | 0.09242718 | 0 |
| 1727913000 | 0.09347538 | -0.000302 | -0.32 | 0.09368194 | 0.09591866 | 0.09236696 | 0 |
| 1727826600 | 0.0937776 | -0.0036 | -3.70 | 0.09752907 | 0.09868731 | 0.09274965 | 0 |
| 1727740200 | 0.0973772 | -0.003802 | -3.76 | 0.1009259 | 0.10097626 | 0.09692695 | 0 |
| 1727653800 | 0.10117872 | -0.000194 | -0.19 | 0.1014537 | 0.10164181 | 0.10079631 | 0 |
| 1727567400 | 0.10137274 | 0.00012193 | 0.12 | 0.10137675 | 0.10195217 | 0.10079902 | 0 |
| 1727481000 | 0.10125081 | 0.00090468 | 0.90 | 0.10027463 | 0.10240627 | 0.09986342 | 0 |
| 1727394600 | 0.10034613 | 0.0033488 | 3.45 | 0.09731794 | 0.10124625 | 0.09651298 | 0 |
| 1727308200 | 0.09699733 | -0.002103 | -2.12 | 0.09897372 | 0.09951008 | 0.09695786 | 0 |
| 1727221800 | 0.09910043 | 0.00150334 | 1.54 | 0.09752418 | 0.09957563 | 0.09661022 | 0 |
| 1727135400 | 0.09759709 | -0.000207 | -0.21 | 0.08842479 | 0.09835659 | 0.08595781 | 0 |
| 1727049000 | 0.09780416 | -7.0E-6 | -0.01 | 0.09759959 | 0.09845089 | 0.09609741 | 0 |
| 1726962600 | 0.09781079 | 0.0006481 | 0.67 | 0.09733359 | 0.09781079 | 0.09667396 | 0 |
