Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45874764 | -0.02933914 | -2.01125535326 | 1.33783054 | 1.51439859 | 0 | CX |
| 4 | 1.58934164 | -0.15993314 | -10.062854705 | 1.2984796 | 1.64530986 | 0 | CX |
| 12 | 1.30497052 | 0.12443798 | 9.5356928063 | 1.2984796 | 1.8089093 | 0 | CX |
| 26 | 1.42631506 | 0.00309344 | 0.216883358155 | 0.9503582 | 1.8089093 | 0 | CX |
| 52 | 1.00703148 | 0.42237702 | 41.9427821661 | 0.9503582 | 1.8089093 | 0 | CX |
| 156 | 1.2229994 | 0.2064091 | 16.8772854672 | 0.40600269 | 1.8089093 | 0.00022639 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.00049679 | CX |
À propos de BBRA
BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.
BBRA Actualités
ChainWire
il y a 20 heures
BBRAUSD (-1,68%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.44893855 | 0.02 | 1.09 | 1.4332863 | 1.51439859 | 1.41650157 | 0 |
| 1738281000 | 1.43331715 | 0.06 | 4.31 | 1.3705231 | 1.4466383 | 1.36291731 | 0 |
| 1738194600 | 1.3741277 | 0.02 | 1.54 | 1.3618421 | 1.39556581 | 1.34902771 | 0 |
| 1738108200 | 1.35329329 | -0.04 | -3.03 | 1.41014725 | 1.41934382 | 1.34036874 | 0 |
| 1738021800 | 1.39563191 | -0.03 | -2.16 | 1.45290889 | 1.50381834 | 1.33783054 | 0 |
| 1737935400 | 1.42641201 | -0.04 | -2.59 | 1.46017978 | 1.48043692 | 1.42641201 | 0 |
| 1737849000 | 1.46432199 | 0 | 0.33 | 1.45874764 | 1.47589372 | 1.44254457 | 0 |
| 1737762600 | 1.45946151 | -0.01 | -0.56 | 1.47096273 | 1.50540472 | 1.44401638 | 0 |
| 1737676200 | 1.46764016 | 0.04 | 2.65 | 1.42936002 | 1.47398566 | 1.40643689 | 0 |
| 1737589800 | 1.42980509 | -0.03 | -2.32 | 1.46855673 | 1.48288259 | 1.42369754 | 0 |
| 1737503400 | 1.46375794 | 0.03 | 1.88 | 1.44005484 | 1.48230092 | 1.41252681 | 0 |
| 1737417000 | 1.43667939 | 0.02 | 1.13 | 1.45290889 | 1.50996114 | 1.37898377 | 0 |
| 1737330600 | 1.4206658 | -0.04 | -2.62 | 1.45290889 | 1.51727169 | 1.37898377 | 0 |
| 1737244200 | 1.45895475 | -0.07 | -4.87 | 1.53193686 | 1.54012873 | 1.42445107 | 0 |
| 1737157800 | 1.53357171 | 0.08 | 5.41 | 1.4571172 | 1.55356886 | 1.4571172 | 0 |
| 1737071400 | 1.4549183 | -0.06 | -4.04 | 1.51810013 | 1.52246267 | 1.43965825 | 0 |
| 1736985000 | 1.5162097 | 0.09 | 6.68 | 1.41990787 | 1.53101588 | 1.40410139 | 0 |
| 1736898600 | 1.42132679 | 0.04 | 3.07 | 1.3812752 | 1.43303072 | 1.3782038 | 0 |
| 1736812200 | 1.37901462 | -0.06 | -4.08 | 1.43926165 | 1.45833783 | 1.2984796 | 0 |
| 1736725800 | 1.43765325 | -0.01 | -0.77 | 1.44632103 | 1.45262687 | 1.42193931 | 0 |
| 1736639400 | 1.44886364 | 0.01 | 0.46 | 1.43926165 | 1.46163396 | 1.42012379 | 0 |
| 1736553000 | 1.44217442 | 0.03 | 1.87 | 1.47890783 | 1.5168751 | 1.41014284 | 0 |
| 1736466600 | 1.41573482 | -0.05 | -3.52 | 1.46425148 | 1.47829972 | 1.39597122 | 0 |
| 1736380200 | 1.46736254 | -0.02 | -1.40 | 1.48988027 | 1.5037214 | 1.41581854 | 0 |
| 1736293800 | 1.4881661 | -0.14 | -8.39 | 1.62572253 | 1.63074164 | 1.4798861 | 0 |
| 1736207400 | 1.62439173 | 0.02 | 1.28 | 1.47890783 | 1.64530986 | 1.46002996 | 0 |
| 1736121000 | 1.60383054 | -0.01 | -0.48 | 1.61084584 | 1.61683882 | 1.58694445 | 0 |
| 1736034600 | 1.611617 | 0.02 | 1.45 | 1.58934164 | 1.61705474 | 1.57530221 | 0 |
| 1735948200 | 1.5885837 | 0.07 | 4.60 | 1.52104374 | 1.5984633 | 1.5096659 | 0 |
| 1735861800 | 1.51876994 | 0.04 | 2.86 | 1.47890783 | 1.53822948 | 1.46002996 | 0 |
| 1735775400 | 1.47658556 | 0.01 | 0.54 | 1.46994481 | 1.48354798 | 1.45940422 | 0 |
| 1735689000 | 1.4686713 | -0.01 | -0.61 | 1.47890783 | 1.5168751 | 1.46002996 | 0 |
| 1735602600 | 1.47763433 | -0 | -0.05 | 1.46789574 | 1.51170175 | 1.45427053 | 0 |
| 1735516200 | 1.47839226 | -0.02 | -1.18 | 1.49596138 | 1.50080423 | 1.46441012 | 0 |
| 1735429800 | 1.49610679 | 0.03 | 2.10 | 1.46715984 | 1.50047814 | 1.46467452 | 0 |
| 1735343400 | 1.46533551 | -0 | -0.14 | 1.46789574 | 1.51170175 | 1.45643858 | 0 |
| 1735257000 | 1.46735373 | -0.07 | -4.64 | 1.54504649 | 1.54704268 | 1.45535015 | 0 |
| 1735170600 | 1.53881556 | -0 | -0.04 | 1.53648006 | 1.56024045 | 1.51682222 | 0 |
| 1735084200 | 1.53947214 | 0.03 | 2.27 | 1.50494643 | 1.55679449 | 1.4799522 | 0 |
| 1734997800 | 1.50524168 | 0.06 | 4.36 | 1.47580999 | 1.52156372 | 1.44060126 | 0 |
| 1734911400 | 1.44231543 | -0.03 | -1.84 | 1.47580999 | 1.49490379 | 1.43111826 | 0 |
| 1734825000 | 1.46929704 | -0.06 | -3.80 | 1.53072064 | 1.56574429 | 1.45104931 | 0 |
| 1734738600 | 1.52733637 | 0.01 | 0.75 | 1.50601724 | 1.5375729 | 1.37288504 | 0 |
| 1734652200 | 1.51601581 | -0.08 | -5.12 | 1.59467803 | 1.6375234 | 1.46983905 | 0 |
| 1734565800 | 1.59774943 | -0.11 | -6.55 | 1.71312744 | 1.71982106 | 1.59640542 | 0 |
| 1734479400 | 1.70969029 | -0.05 | -2.92 | 1.75205094 | 1.78072468 | 1.69649252 | 0 |
| 1734393000 | 1.76115056 | 0.02 | 1.11 | 1.68940671 | 1.8089093 | 1.67529237 | 0 |
| 1734306600 | 1.74188491 | 0.04 | 2.26 | 1.70623992 | 1.74188491 | 1.69008533 | 0 |
| 1734220200 | 1.70338444 | -0.02 | -0.95 | 1.72311279 | 1.73752238 | 1.68574042 | 0 |
| 1734133800 | 1.71969327 | 0.01 | 0.64 | 1.71281457 | 1.7466176 | 1.6991453 | 0 |
| 1734047400 | 1.7088266 | 0.02 | 1.13 | 1.68940671 | 1.75599925 | 1.67529237 | 0 |
| 1733961000 | 1.6896667 | 0.09 | 5.94 | 1.60231467 | 1.6968759 | 1.57086036 | 0 |
| 1733874600 | 1.59496446 | -0.04 | -2.45 | 1.62973694 | 1.66381318 | 1.55057678 | 0 |
| 1733788200 | 1.63499842 | -0.12 | -7.08 | 1.68912028 | 1.74179678 | 1.56770082 | 0 |
| 1733701800 | 1.75964791 | -0.01 | -0.36 | 1.76420434 | 1.76839061 | 1.7340015 | 0 |
| 1733615400 | 1.76598901 | -0 | -0.23 | 1.76442467 | 1.77307042 | 1.75361528 | 0 |
| 1733529000 | 1.77000342 | 0.1 | 5.96 | 1.66988107 | 1.80318072 | 1.66918042 | 0 |
| 1733442600 | 1.67045833 | -0.02 | -1.13 | 1.68912028 | 1.74179678 | 1.6483416 | 0 |
| 1733356200 | 1.68956535 | 0.09 | 5.86 | 1.59548444 | 1.7169744 | 1.59548444 | 0 |
| 1733269800 | 1.59605289 | -0.01 | -0.48 | 1.60272448 | 1.61738524 | 1.55126421 | 0 |
| 1733183400 | 1.60382613 | -0.03 | -1.97 | 1.63471199 | 1.65648941 | 1.57487477 | 0 |
| 1733097000 | 1.63601194 | 0 | 0.22 | 1.63716647 | 1.65002052 | 1.61414198 | 0 |
| 1733010600 | 1.6324514 | 0.05 | 3.05 | 1.58048878 | 1.64532749 | 1.57587947 | 0 |
| 1732924200 | 1.58418151 | 0.01 | 0.39 | 1.57817531 | 1.60769513 | 1.5600069 | 0 |
| 1732837800 | 1.57799024 | -0.04 | -2.31 | 1.60886728 | 1.61224274 | 1.5581385 | 0 |
| 1732751400 | 1.61532295 | 0.15 | 10.21 | 1.46912518 | 1.62319314 | 1.4548522 | 0 |
| 1732665000 | 1.46571888 | -0.04 | -2.59 | 1.50397698 | 1.52543272 | 1.43404424 | 0 |
| 1732578600 | 1.50463797 | 0.02 | 1.54 | 1.35406445 | 1.55933269 | 1.32922445 | 0 |
| 1732492200 | 1.48175009 | -0.02 | -1.12 | 1.50517558 | 1.52153728 | 1.45059102 | 0 |
| 1732405800 | 1.49857449 | 0.03 | 2.30 | 1.46772829 | 1.54208085 | 1.46428233 | 0 |
| 1732319400 | 1.46487722 | -0.02 | -1.46 | 1.48186907 | 1.51119059 | 1.44092735 | 0 |
| 1732233000 | 1.48655329 | 0.13 | 9.64 | 1.35519695 | 1.49154596 | 1.33838577 | 0 |
| 1732146600 | 1.35580946 | -0.02 | -1.18 | 1.37204778 | 1.39288219 | 1.3376763 | 0 |
| 1732060200 | 1.37193321 | -0.05 | -3.25 | 1.41716256 | 1.41716256 | 1.35521017 | 0 |
| 1731973800 | 1.41803947 | 0.06 | 4.76 | 1.35406445 | 1.41803947 | 1.32922445 | 0 |
| 1731887400 | 1.35361498 | -0.02 | -1.79 | 1.38218737 | 1.39214629 | 1.34384554 | 0 |
| 1731801000 | 1.37826109 | 0.01 | 1.04 | 1.35982828 | 1.41808794 | 1.35473425 | 0 |
| 1731714600 | 1.36402777 | 0.02 | 1.22 | 1.35406445 | 1.37968442 | 1.32894683 | 0 |
| 1731628200 | 1.34756912 | -0.06 | -4.28 | 1.4064413 | 1.42880039 | 1.33856644 | 0 |
| 1731541800 | 1.40786463 | -0.02 | -1.72 | 1.43002101 | 1.47050445 | 1.37538799 | 0 |
| 1731455400 | 1.43244464 | -0.05 | -3.38 | 1.47874479 | 1.51582192 | 1.4175944 | 0 |
| 1731369000 | 1.4825565 | 0.08 | 5.57 | 1.40270009 | 1.49110971 | 1.374727 | 0 |
| 1731282600 | 1.40431732 | 0.02 | 1.56 | 1.37355043 | 1.43048811 | 1.3635122 | 0 |
| 1731196200 | 1.38269413 | 0.08 | 6.03 | 1.30497052 | 1.39122971 | 1.30474578 | 0 |
| 1731109800 | 1.30403191 | 0.03 | 2.01 | 1.29177275 | 1.31536128 | 1.27386874 | 0 |
| 1731023400 | 1.27829737 | 0.08 | 6.53 | 1.19525059 | 1.28644958 | 1.19183988 | 0 |
| 1730937000 | 1.19997887 | 0.13 | 12.19 | 1.06926589 | 1.20914019 | 1.06884726 | 0 |
| 1730850600 | 1.06961401 | 0.02 | 1.46 | 1.0610564 | 1.09198632 | 1.04955076 | 0 |
| 1730764200 | 1.05420854 | -0.03 | -2.64 | 1.16093198 | 1.19757727 | 1.04136771 | 0 |
| 1730677800 | 1.08281178 | -0.01 | -1.20 | 1.09903247 | 1.09915586 | 1.06240482 | 0 |
| 1730591400 | 1.0959787 | -0.01 | -0.95 | 1.10816736 | 1.11128282 | 1.09118873 | 0 |
| 1730505000 | 1.10654573 | -0 | -0.26 | 1.11111537 | 1.13922067 | 1.08980065 | 0 |
