BounceBitBB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01984

-0,00108

(

-5,16%

)

Liens officiels

Site Web

Code source

Info

Rang 1540

Catégories:

Offre

UST 0,0198

Échange

LBANK

Demande

UST 0,01987

Heure dernière transaction

21:54:26

Volume (24h)

$ 74 467

Dernière taille de transaction

252,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01984

Capitalisation boursière diluée

UST 41 664 000

Date de Genèse

Plage de jours 0,01886-0,02094

Plage de 52 semaines 0,00000632-0,2512

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	510861.6	0.02063	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 10 539,00	BB/USDT	/crypto/BounceBit-BB	1	/crypto/BounceBit-BB	80.3085103732	17 heures il y a
Bithumb	46706.5648635	30.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1 436 693,00	BB/KRW	/crypto/BounceBit-BB	2	/crypto/BounceBit-BB	7.34236953577	17 heures il y a
Gate	41915	0.020595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 863,00	BB/USDT	/crypto/BounceBit-BB	3	/crypto/BounceBit-BB	6.58912553281	17 heures il y a
KuCoin	36640.7	0.02062	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 755,00	BB/USDT	/crypto/BounceBit-BB	4	/crypto/BounceBit-BB	5.75999455827	17 heures il y a
HitBTC	0	0.02065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BB/USDT	/crypto/BounceBit-BB	5	/crypto/BounceBit-BB	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02328	-0.00344	-14.7766323024	0.02036	0.0238	2960076.65714	CX
4	0.0294	-0.00956	-32.5170068027	0.01857	0.0304	5256131.36179	CX
12	0.0232	-0.00336	-14.4827586207	0.01857	0.0389	18314868.7385	CX
26	0.0569	-0.03706	-65.1318101933	0.01857	0.074	13946713.9743	CX
52	0.0762	-0.05636	-73.9632545932	6.32E-6	0.2512	15368408.2161	CX
156	0.1157	-0.09586	-82.8522039758	6.32E-6	0.2512	15293250.2847	CX
260	0.1157	-0.09586	-82.8522039758	6.32E-6	0.2512	15293250.2847	CX

BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and... BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and onchain execution, allowing yield-bearing institutional assets to be used as productive collateral across trading, treasury, and structured yield strategies. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.02092	-0.00089	-4.08	0.02185	0.02194	0.02036	419289
1782172200	0.02181	-0.00025	-1.13	0.02196	0.02313	0.02155	3270431
1782085800	0.02206	-0.0005	-2.22	0.02246	0.02296	0.022	3161144
1781999400	0.02256	0.00013	0.58	0.02235	0.02265	0.02175	3936972
1781913000	0.02243	0.00057	2.61	0.02193	0.02266	0.02144	3154606
1781826600	0.02186	-0.00098	-4.29	0.02283	0.02299	0.02116	3526586
1781740200	0.02284	-0.00012	-0.52	0.02328	0.0238	0.02243	3251506
1781653800	0.02296	-0.00039	-1.67	0.02297	0.02364	0.02231	5788193
1781567400	0.02335	0.00119	5.37	0.02228	0.02348	0.02207	2160314
1781481000	0.02216	5.0E-5	0.23	0.0221	0.02246	0.02103	5389787
1781394600	0.02211	0.00108	5.14	0.02112	0.02322	0.02111	12970578
1781308200	0.02103	-0.00083	-3.80	0.02186	0.02186	0.0209	4830401
1781221800	0.02186	0.00136	6.63	0.02049	0.0219	0.02049	646286
1781135400	0.0205	-0.0005	-2.38	0.021	0.02136	0.02016	671051
1781049000	0.021	-0.00117	-5.28	0.02224	0.02244	0.02051	743544
1780962600	0.02217	0.00143	6.89	0.02073	0.02318	0.02023	1749359
1780876200	0.02074	0.00109	5.55	0.01965	0.02117	0.01965	487239
1780789800	0.01965	-0.00033	-1.65	0.02015	0.02055	0.01857	334259
1780703400	0.01998	-0.00322	-13.88	0.0232	0.02329	0.01945	894881
1780617000	0.0232	-0.0021	-8.30	0.0255	0.0255	0.0218	21194478
1780530600	0.0253	0.0002	0.80	0.0253	0.0264	0.0246	11844481
1780444200	0.0251	-0.0025	-9.06	0.0276	0.0277	0.0246	15332255
1780357800	0.0276	-0.0001	-0.36	0.0277	0.0283	0.0266	10137499
1780271400	0.0277	0.0008	2.97	0.0269	0.0279	0.0265	5156853
1780185000	0.0269	0	0.00	0.027	0.0277	0.0267	4076408
1780098600	0.0269	-0.0005	-1.82	0.0274	0.0278	0.0264	5281121
1780012200	0.0274	-0.0021	-7.12	0.0295	0.0295	0.0262	10797772
1779925800	0.0295	0	0.00	0.0294	0.0304	0.0286	5964374
1779839400	0.0295	-0.0006	-1.99	0.0301	0.0302	0.029	7826860
1779753000	0.0301	0.0006	2.03	0.0296	0.0317	0.0296	8755023
1779666600	0.0295	-0.0014	-4.53	0.0308	0.031	0.0288	6425330
1779580200	0.0309	0.0017	5.82	0.0294	0.0318	0.0283	12793578
1779493800	0.0292	-0.0038	-11.52	0.0313	0.0338	0.0292	17179506
1779407400	0.033	0	0.00	0.033	0.0332	0.0319	5925385
1779321000	0.033	0.0057	20.88	0.0273	0.0342	0.0271	74990304
1779234600	0.0273	-0.0012	-4.21	0.0284	0.0286	0.0272	6421191
1779148200	0.0285	0.0005	1.79	0.0283	0.0286	0.0274	8203199
1779061800	0.028	-0.0084	-23.08	0.0364	0.0364	0.0272	4126006
1778975400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778889000	0.0364	0.0004	1.11	0.0364	0.0364	0.0364	0
1778802600	0.036	0.0007	1.98	0.0356	0.0383	0.0325	53762517
1778716200	0.0353	0.0044	14.24	0.0309	0.0389	0.0309	111491421
1778629800	0.0309	-0.0021	-6.36	0.033	0.0332	0.0303	10430699
1778543400	0.033	-0.0007	-2.08	0.0335	0.0338	0.0321	7931712
1778457000	0.0337	0.0005	1.51	0.0332	0.0348	0.0326	15867099
1778370600	0.0332	0.0002	0.61	0.0331	0.0342	0.0325	11145766
1778284200	0.033	0.001	3.13	0.0319	0.0334	0.0319	8987348
1778197800	0.032	-0.0005	-1.54	0.0325	0.0338	0.0318	14086337
1778111400	0.0325	0.0005	1.56	0.0319	0.0344	0.0308	23267699
1778025000	0.032	-0.0012	-3.61	0.0333	0.034	0.0319	14630265
1777938600	0.0332	-0.0006	-1.78	0.0338	0.0354	0.0318	40164545
1777852200	0.0338	0.0026	8.33	0.0312	0.0365	0.0304	66847112
1777765800	0.0312	0.0012	4.00	0.0293	0.0342	0.0292	42568107
1777679400	0.03	0.0012	4.17	0.0288	0.0308	0.028	23171329
1777593000	0.0288	0.001	3.60	0.0279	0.0306	0.0277	21344849
1777506600	0.0278	-0.0022	-7.33	0.0298	0.0301	0.0266	18741348
1777420200	0.03	0.0033	12.36	0.0269	0.0311	0.0264	73993867
1777333800	0.0267	-0.001	-3.61	0.0276	0.0282	0.0261	15454208
1777247400	0.0277	0.0002	0.73	0.0275	0.0282	0.0272	11894877
1777161000	0.0275	-0.0003	-1.08	0.0281	0.0297	0.0272	23578275
1777074600	0.0278	-0.0006	-2.11	0.0283	0.0293	0.0271	40446593
1776988200	0.0284	0.0016	5.97	0.0265	0.0351	0.0262	158475865
1776901800	0.0268	0.0014	5.51	0.0254	0.0279	0.025	37379774
1776815400	0.0254	-0.0001	-0.39	0.0255	0.0259	0.0248	10918570
1776729000	0.0255	0.0009	3.66	0.0246	0.0259	0.0246	9396101
1776642600	0.0246	-0.0018	-6.82	0.0264	0.0264	0.0243	11693611
1776556200	0.0264	-0.0012	-4.35	0.0278	0.0282	0.0256	22480899
1776469800	0.0276	-0.0017	-5.80	0.0294	0.0297	0.0268	51836930
1776383400	0.0293	0.0021	7.72	0.0274	0.0336	0.0272	71595262
1776297000	0.0272	0.0024	9.68	0.0248	0.0283	0.0246	47558453
1776210600	0.0248	-0.0015	-5.70	0.0263	0.0263	0.0242	9750952
1776124200	0.0263	0.0021	8.68	0.0242	0.0276	0.0241	23353458
1776037800	0.0242	0	0.00	0.0242	0.025	0.0236	12400332
1775951400	0.0242	0.0002	0.83	0.024	0.0246	0.0234	4126151
1775865000	0.024	-0.0001	-0.41	0.0241	0.0246	0.0238	7528758
1775778600	0.0241	0.0006	2.55	0.0234	0.0245	0.0231	6644119
1775692200	0.0235	-0.0011	-4.47	0.0245	0.0249	0.0233	6369629
1775605800	0.0246	0.0009	3.80	0.0236	0.0248	0.0231	8153143
1775519400	0.0237	0	0.00	0.0237	0.0247	0.0235	7303678
1775433000	0.0237	-0.0016	-6.32	0.0254	0.0254	0.0231	12385500
1775346600	0.0253	0.0019	8.12	0.0234	0.0269	0.0232	49409302
1775260200	0.0234	0.0004	1.74	0.023	0.0238	0.0225	6680061
1775173800	0.023	-0.0007	-2.95	0.0237	0.024	0.0221	7957395
1775087400	0.0237	0.0004	1.72	0.0232	0.0243	0.0228	5426972
1775001000	0.0233	0.0005	2.19	0.0228	0.0239	0.0228	5405191
1774914600	0.0228	-0.0001	-0.44	0.0229	0.0237	0.0228	3709427
1774828200	0.0229	-0.0003	-1.29	0.0232	0.0236	0.0223	2516296
1774741800	0.0232	-0.0001	-0.43	0.0233	0.0239	0.0227	3353390
1774655400	0.0233	-0.0008	-3.32	0.0241	0.0254	0.0231	8787667
1774569000	0.0241	-0.001	-3.98	0.0251	0.0252	0.0235	8716611
1774482600	0.0251	0.0009	3.72	0.0242	0.0257	0.0242	8285466
1774396200	0.0242	-0.0008	-3.20	0.025	0.025	0.0237	8182103