ConcordiumCCD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005565

0,001

(

21,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 574

Catégories:

Offre

US$ 0,005568

Échange

KRAKEN

Demande

US$ 0,005656

Heure dernière transaction

22:28:54

Volume (24h)

$ 16 519

Dernière taille de transaction

360,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005565

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,004565-0,00567

Plage de 52 semaines 0,003152-0,036209

Approvisionnement en circulation 14 493 178 561 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	488720.9	0.004553	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2 225,00	CCD/USDT	/crypto/Concordium-CCD	1	/crypto/Concordium-CCD	68.1377617034	17 heures il y a
KuCoin	203169.9573	0.0045795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 930,00	CCD/USDT	/crypto/Concordium-CCD	2	/crypto/Concordium-CCD	28.3260775952	17 heures il y a
Kraken	25363.25816	0.0045825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 116,00	CCD/USD	/crypto/Concordium-CCD	3	/crypto/Concordium-CCD	3.53616070139	17 heures il y a
Kraken	0	0.003943	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	CCD/EUR	/crypto/Concordium-CCD	4	/crypto/Concordium-CCD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005382	0.000183	3.40022296544	0.00411	0.005605	1947141.7165	CX
4	0.004628	0.000937	20.246326707	0.00411	0.006221	2895984.67182	CX
12	0.005083	0.000482	9.48258902223	0.004072	0.006898	3617940.05973	CX
26	0.014845	-0.00928	-62.5126305153	0.004072	0.017079	5093928.15205	CX
52	0.00317	0.002395	75.5520504732	0.003152	0.036209	10580075.4279	CX
156	0.004851	0.000714	14.7186147186	0.003152	0.036209	10428777.0521	CX
260	0.004851	0.000714	14.7186147186	0.003152	0.036209	10428777.0521	CX

Founded in 2018, Concordium is the Layer-1 blockchain built for a new era of digital trust. Our name comes from the Latin concordia—meaning harmony and agreement—a reflection of our mission to build infrastructure that embeds trust, privacy, and compliance into every interaction. At the heart ... Founded in 2018, Concordium is the Layer-1 blockchain built for a new era of digital trust. Our name comes from the Latin concordia—meaning harmony and agreement—a reflection of our mission to build infrastructure that embeds trust, privacy, and compliance into every interaction. At the heart of Concordium is Smart Money: programmable digital assets with identity, policy controls, and compliance embedded at the protocol level. Smart Money enables frictionless digital interactions with security, automation, and regulatory certainty by design. Concordium was established by Lars Seier Christensen, founder of Saxo Bank, inspired by the recognition that blockchain’s full potential can only be realized if it works with regulation, not against it. That insight led to a new model of trust—one where decentralization and accountability can coexist. Backed by world-class cryptographic research and a global team with expertise across blockchain, finance, and compliance, Concordium delivers protocol-native features like zero- knowledge verification, programmable compliance, and privacy-preserving controls— empowering a smarter, more connected financial future. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.004565	2.6E-5	0.57	0.004539	0.004623	0.00439	1086322
1780357800	0.004539	-0.000159	-3.38	0.004696	0.004748	0.00411	3074229
1780271400	0.004698	7.6E-5	1.64	0.004622	0.004769	0.004587	341702
1780185000	0.004622	-7.1E-5	-1.51	0.004693	0.004713	0.004489	947775
1780098600	0.004693	-0.000798	-14.53	0.005491	0.005491	0.00464	3244624
1780012200	0.005491	-2.1E-5	-0.38	0.005512	0.005605	0.005386	3292434
1779925800	0.005512	0.00013	2.42	0.005382	0.005577	0.005347	1642902
1779839400	0.005382	-0.000102	-1.86	0.005484	0.005535	0.005306	2670612
1779753000	0.005484	-9.8E-5	-1.76	0.005582	0.005626	0.004996	12302103
1779666600	0.005582	0.000731	15.07	0.004892	0.005669	0.004838	6079542
1779580200	0.004851	-0.000249	-4.88	0.005059	0.005059	0.004699	1684898
1779493800	0.0051	-1.4E-5	-0.27	0.005086	0.005299	0.005086	2651466
1779407400	0.005114	0	0.00	0.005114	0.005123	0.005086	15126
1779321000	0.005114	-2.3E-5	-0.45	0.005137	0.005205	0.005067	4766715
1779234600	0.005137	0	0.00	0.005137	0.005137	0.005137	0
1779148200	0.005137	-0.000452	-8.09	0.005458	0.005458	0.004938	70351
1779061800	0.005589	6.0E-6	0.11	0.005589	0.005592	0.005458	16543
1778975400	0.005583	-2.1E-5	-0.37	0.005568	0.005639	0.005565	976235
1778889000	0.005604	-1.2E-5	-0.21	0.005616	0.005656	0.005479	1993728
1778802600	0.005616	6.4E-5	1.15	0.005552	0.005691	0.005424	4662122
1778716200	0.005552	-6.6E-5	-1.17	0.005618	0.005618	0.005375	790098
1778629800	0.005618	5.1E-5	0.92	0.005567	0.005846	0.005309	6176801
1778543400	0.005567	-0.000512	-8.42	0.006079	0.006221	0.005501	3974418
1778457000	0.006079	5.1E-5	0.85	0.006059	0.00616	0.006059	197205
1778370600	0.006028	0.000114	1.93	0.005914	0.006062	0.005905	370276
1778284200	0.005914	0.000431	7.86	0.005534	0.00605	0.005349	9913545
1778197800	0.005483	0.000565	11.49	0.004922	0.006155	0.004922	6705763
1778111400	0.004918	0.00029	6.27	0.004628	0.004989	0.004628	1440020
1778025000	0.004628	6.1E-5	1.34	0.004567	0.004761	0.004567	800263
1777938600	0.004567	1.7E-5	0.37	0.00455	0.004603	0.004517	288267
1777852200	0.00455	-1.1E-5	-0.24	0.004564	0.004599	0.004486	304556
1777765800	0.004561	5.0E-5	1.11	0.004511	0.004569	0.004486	201385
1777679400	0.004511	-7.1E-5	-1.55	0.004582	0.004604	0.00445	658553
1777593000	0.004582	-8.0E-6	-0.17	0.00459	0.004747	0.004527	1702509
1777506600	0.00459	-6.0E-5	-1.29	0.004647	0.004798	0.004568	2217316
1777420200	0.00465	-2.0E-6	-0.04	0.004652	0.004786	0.004587	1083655
1777333800	0.004652	3.1E-5	0.67	0.004621	0.004662	0.004561	204202
1777247400	0.004621	-4.0E-6	-0.09	0.004625	0.004659	0.004556	1098082
1777161000	0.004625	-0.000276	-5.63	0.004901	0.004961	0.004621	3979616
1777074600	0.004901	0.000242	5.19	0.004719	0.005096	0.004592	13849979
1776988200	0.004659	1.2E-5	0.26	0.00465	0.0048	0.004609	5508355
1776901800	0.004647	-0.000154	-3.21	0.004801	0.00485	0.004647	1020595
1776815400	0.004801	-1.2E-5	-0.25	0.004817	0.005014	0.004713	2725853
1776729000	0.004813	-0.000109	-2.21	0.004891	0.004902	0.00479	1679296
1776642600	0.004922	0.000136	2.84	0.004786	0.004933	0.004763	544635
1776556200	0.004786	-0.000135	-2.74	0.004995	0.004995	0.004786	456612
1776469800	0.004921	6.1E-5	1.26	0.00486	0.004992	0.0046	1890939
1776383400	0.00486	-7.6E-5	-1.54	0.004961	0.004999	0.004742	2022235
1776297000	0.004936	0.00015	3.13	0.004786	0.005206	0.004737	4770922
1776210600	0.004786	8.6E-5	1.83	0.004662	0.004786	0.00456	777858
1776124200	0.0047	0.000184	4.07	0.004516	0.004823	0.004395	967487
1776037800	0.004516	-0.000501	-9.99	0.005016	0.005016	0.004431	1879926
1775951400	0.005017	0.000143	2.93	0.004874	0.005199	0.004795	902527
1775865000	0.004874	0.000215	4.61	0.004659	0.005244	0.004655	2270189
1775778600	0.004659	-9.7E-5	-2.04	0.004756	0.004756	0.00465	205407
1775692200	0.004756	0.00026	5.78	0.004548	0.004871	0.004529	3477615
1775605800	0.004496	-2.0E-5	-0.44	0.004528	0.004624	0.004344	13656460
1775519400	0.004516	-4.1E-5	-0.90	0.004528	0.004801	0.004435	29133976
1775433000	0.004557	6.7E-5	1.49	0.00449	0.004674	0.0044	1541434
1775346600	0.00449	-7.0E-6	-0.16	0.00449	0.00449	0.00449	0
1775260200	0.004497	-0.000226	-4.79	0.004698	0.004759	0.004451	12799806
1775173800	0.004723	0.000118	2.56	0.004605	0.004767	0.004292	2833050
1775087400	0.004605	-0.000215	-4.46	0.00482	0.004927	0.004605	3762941
1775001000	0.00482	5.0E-6	0.10	0.004814	0.005749	0.004743	8664155
1774914600	0.004815	9.4E-5	1.99	0.004721	0.004834	0.004559	1670167
1774828200	0.004721	0.000115	2.50	0.004606	0.004934	0.00456	1498982
1774741800	0.004606	-9.4E-5	-2.00	0.0047	0.004903	0.004559	1450241
1774655400	0.0047	-0.000122	-2.53	0.004822	0.004986	0.004556	1281892
1774569000	0.004822	-0.000407	-7.78	0.005229	0.00555	0.004731	6907584
1774482600	0.005229	0.000294	5.96	0.004935	0.00543	0.004623	2337762
1774396200	0.004935	3.0E-6	0.06	0.004932	0.0054	0.004718	5021598
1774309800	0.004932	0.000384	8.44	0.004555	0.005	0.004538	5196208
1774223400	0.004548	-4.6E-5	-1.00	0.004594	0.004649	0.004495	1920079
1774137000	0.004594	-0.000106	-2.26	0.0047	0.0047	0.004561	487649
1774050600	0.0047	0.000171	3.78	0.004529	0.004832	0.00434	3364951
1773964200	0.004529	1.9E-5	0.42	0.004463	0.004837	0.004072	9211274
1773877800	0.00451	-0.00048	-9.62	0.004979	0.0055	0.004504	6963657
1773791400	0.00499	-0.000686	-12.09	0.005676	0.006249	0.004899	9369392
1773705000	0.005676	-5.3E-5	-0.93	0.005728	0.006237	0.005498	5164092
1773618600	0.005729	0.000505	9.67	0.00528	0.006898	0.00528	3332255
1773532200	0.005224	-0.000218	-4.01	0.005442	0.005442	0.004556	5776406
1773445800	0.005442	0.000218	4.17	0.005221	0.006087	0.005035	11445458
1773359400	0.005224	-0.000135	-2.52	0.005359	0.006247	0.005216	5504607
1773273000	0.005359	0.000268	5.26	0.005083	0.006201	0.005053	5034456
1773186600	0.005091	-0.00021	-3.96	0.005301	0.005351	0.00504	3933939
1773100200	0.005301	-5.5E-5	-1.03	0.005356	0.005476	0.00521	4144664
1773013800	0.005356	-0.000275	-4.88	0.005601	0.005601	0.0053	2614468
1772927400	0.005631	2.4E-5	0.43	0.005607	0.005823	0.005519	2227871
1772841000	0.005607	-0.000414	-6.88	0.006021	0.006066	0.005554	3982129
1772754600	0.006021	-0.000748	-11.05	0.006776	0.006806	0.0059	3381923
1772668200	0.006769	0.000377	5.90	0.006391	0.007089	0.006355	4466833
1772581800	0.006392	-0.000565	-8.12	0.006957	0.006968	0.006383	4085216