# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 16 heures il y a |
3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.10858123 | -0.00624304 | -5.74964936389 | 0.10406876 | 0.11216198 | 0 | CX |
4 | 0.11103062 | -0.00869243 | -7.82885838159 | 0.10348149 | 0.1141155 | 0 | CX |
12 | 0.08506716 | 0.01727103 | 20.3028172094 | 0.07721631 | 0.1153538 | 0 | CX |
26 | 0.09996612 | 0.00237207 | 2.37287392969 | 0.07721631 | 0.1153538 | 0 | CX |
52 | 0.06606899 | 0.0362692 | 54.89595043 | 0.05116217 | 0.1153538 | 0 | CX |
156 | 0.02127177 | 0.08106642 | 381.098610976 | 0.01597517 | 0.1153538 | 0 | CX |
260 | 0.00955934 | 0.09277885 | 970.557067747 | 0.00907946 | 0.1153538 | 0 | CX |
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1750549800 | 0.10432078 | -0.002051 | -1.93 | 0.10641732 | 0.10712086 | 0.10406876 | 0 |
1750463400 | 0.10637206 | -0.001462 | -1.36 | 0.10784358 | 0.10971015 | 0.10543968 | 0 |
1750377000 | 0.1078339 | -6.7E-5 | -0.06 | 0.10804385 | 0.10836902 | 0.10708777 | 0 |
1750290600 | 0.10790074 | 4.9E-5 | 0.05 | 0.10773659 | 0.10874552 | 0.10673793 | 0 |
1750204200 | 0.10785136 | -0.002379 | -2.16 | 0.1099179 | 0.11095379 | 0.10649106 | 0 |
1750117800 | 0.11023053 | 0.00146189 | 1.34 | 0.10876528 | 0.11216198 | 0.10818559 | 0 |
1750031400 | 0.10876864 | 0.00012823 | 0.12 | 0.10858123 | 0.10936372 | 0.1076761 | 0 |
1749945000 | 0.10864041 | -0.00068 | -0.62 | 0.10922723 | 0.10922723 | 0.10753288 | 0 |
1749858600 | 0.10932048 | 9.5E-5 | 0.09 | 0.10910455 | 0.10937395 | 0.10602405 | 0 |
1749772200 | 0.10922578 | -0.002672 | -2.39 | 0.11195608 | 0.11199954 | 0.10897994 | 0 |
1749685800 | 0.11189746 | -0.001564 | -1.38 | 0.11358335 | 0.11370902 | 0.11146288 | 0 |
1749599400 | 0.11346169 | -6.7E-5 | -0.06 | 0.10730689 | 0.11364955 | 0.10684218 | 0 |
1749513000 | 0.11352822 | 0.00459104 | 4.21 | 0.10730689 | 0.11368977 | 0.10684218 | 0 |
1749426600 | 0.10893718 | 8.8E-5 | 0.08 | 0.10872684 | 0.10968407 | 0.10820803 | 0 |
1749340200 | 0.10884891 | 0.00125983 | 1.17 | 0.10747137 | 0.10915088 | 0.10718514 | 0 |
1749253800 | 0.10758908 | 0.00296895 | 2.84 | 0.10452029 | 0.10853903 | 0.10418919 | 0 |
1749167400 | 0.10462013 | -0.003362 | -3.11 | 0.1079804 | 0.10915057 | 0.10348149 | 0 |
1749081000 | 0.10798261 | -0.000608 | -0.56 | 0.1086981 | 0.10917932 | 0.10737046 | 0 |
1748994600 | 0.10859085 | -0.000509 | -0.47 | 0.10901679 | 0.1100551 | 0.1081063 | 0 |
1748908200 | 0.10909939 | 0.00016152 | 0.15 | 0.10882618 | 0.1091748 | 0.10683603 | 0 |
1748821800 | 0.10893787 | 0.00107464 | 1.00 | 0.10778295 | 0.10906646 | 0.10694092 | 0 |
1748735400 | 0.10786323 | 0.0008034 | 0.75 | 0.10725425 | 0.10808199 | 0.10621746 | 0 |
1748649000 | 0.10705983 | -0.001564 | -1.44 | 0.10891562 | 0.10952719 | 0.10682173 | 0 |
1748562600 | 0.10862401 | -0.002412 | -2.17 | 0.11102224 | 0.11219953 | 0.10862401 | 0 |
1748476200 | 0.11103585 | -0.001347 | -1.20 | 0.11220268 | 0.11253851 | 0.11002669 | 0 |
1748389800 | 0.1123833 | -0.000356 | -0.32 | 0.11276088 | 0.1141155 | 0.11081566 | 0 |
1748303400 | 0.11273952 | 0.00055519 | 0.49 | 0.11231082 | 0.11375514 | 0.11205282 | 0 |
1748217000 | 0.11218433 | 0.00117284 | 1.06 | 0.11103062 | 0.11247692 | 0.10991928 | 0 |
1748130600 | 0.11101149 | 0.00080149 | 0.73 | 0.1105261 | 0.11276529 | 0.11027892 | 0 |
1748044200 | 0.11021 | -0.004728 | -4.11 | 0.11500854 | 0.11509539 | 0.11019614 | 0 |
1747957800 | 0.11493836 | 0.00194721 | 1.72 | 0.11298218 | 0.1153538 | 0.11259401 | 0 |
1747871400 | 0.11299115 | 0.00286238 | 2.60 | 0.11001696 | 0.11384503 | 0.10937966 | 0 |
1747785000 | 0.11012877 | 0.00130216 | 1.20 | 0.10886869 | 0.11050578 | 0.10736706 | 0 |
1747698600 | 0.10882661 | -0.000277 | -0.25 | 0.10966759 | 0.11016777 | 0.10518728 | 0 |
1747612200 | 0.10910388 | 0.00279135 | 2.63 | 0.10632562 | 0.10917895 | 0.10627422 | 0 |
1747525800 | 0.10631253 | -0.000376 | -0.35 | 0.10662586 | 0.10682978 | 0.10578133 | 0 |
1747439400 | 0.10668857 | -0.000263 | -0.25 | 0.10691051 | 0.10774153 | 0.10624669 | 0 |
1747353000 | 0.10695186 | 0.00026698 | 0.25 | 0.1066914 | 0.1072848 | 0.10455684 | 0 |
1747266600 | 0.10668488 | -0.000684 | -0.64 | 0.10727014 | 0.107429 | 0.10578199 | 0 |
1747180200 | 0.1073691 | 0.00133154 | 1.26 | 0.10589467 | 0.10809243 | 0.10459755 | 0 |
1747093800 | 0.10603756 | -0.001134 | -1.06 | 0.10730689 | 0.10890396 | 0.1039878 | 0 |
1747007400 | 0.10717146 | -0.000573 | -0.53 | 0.08861147 | 0.10772164 | 0.07721631 | 0 |
1746921000 | 0.1077446 | 0.00173417 | 1.64 | 0.08861147 | 0.10802125 | 0.07721631 | 0 |
1746834600 | 0.10601043 | -0.000175 | -0.16 | 0.10634314 | 0.10719229 | 0.1054274 | 0 |
1746748200 | 0.1061857 | 0.00620352 | 6.20 | 0.09997644 | 0.10692533 | 0.09982342 | 0 |
1746661800 | 0.09998218 | 0.00027685 | 0.28 | 0.09979567 | 0.10055639 | 0.09869693 | 0 |
1746575400 | 0.09970533 | 0.00207045 | 2.12 | 0.09754113 | 0.09978354 | 0.09622094 | 0 |
1746489000 | 0.09763488 | 0.00058036 | 0.60 | 0.09707429 | 0.09803201 | 0.09644312 | 0 |
1746402600 | 0.09705452 | -0.001659 | -1.68 | 0.09886641 | 0.09918028 | 0.09705452 | 0 |
1746316200 | 0.09871361 | -0.001056 | -1.06 | 0.09986852 | 0.09986852 | 0.09871361 | 0 |
1746229800 | 0.09976929 | 0.00045214 | 0.46 | 0.099498 | 0.10086378 | 0.09931905 | 0 |
1746143400 | 0.09931715 | 0.00225835 | 2.33 | 0.09712947 | 0.10035383 | 0.09704684 | 0 |
1746057000 | 0.0970588 | 2.0E-6 | 0.00 | 0.09716988 | 0.09806295 | 0.09583641 | 0 |
1745970600 | 0.09705727 | -0.000891 | -0.91 | 0.09786929 | 0.09835468 | 0.09666971 | 0 |
1745884200 | 0.09794821 | 0.00134385 | 1.39 | 0.09653923 | 0.09844819 | 0.09568364 | 0 |
1745797800 | 0.09660436 | -0.000904 | -0.93 | 0.09747011 | 0.09820184 | 0.09648532 | 0 |
1745711400 | 0.09750819 | -0.000103 | -0.11 | 0.09770581 | 0.09810348 | 0.09678606 | 0 |
1745625000 | 0.09761115 | 0.00082153 | 0.85 | 0.09673926 | 0.09875152 | 0.09571936 | 0 |
1745538600 | 0.09678962 | 0.0187161 | 23.97 | 0.08861147 | 0.09680805 | 0.07721631 | 0 |
1745452200 | 0.07807352 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1745365800 | 0.07807352 | -0.011822 | -13.15 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1745279400 | 0.08989572 | 0.00225484 | 2.57 | 0.08780482 | 0.09121921 | 0.08779037 | 0 |
1745193000 | 0.08764088 | -4.8E-5 | -0.05 | 0.0876094 | 0.08786628 | 0.08651637 | 0 |
1745106600 | 0.08768895 | 0.00068581 | 0.79 | 0.08701834 | 0.08804897 | 0.0869432 | 0 |
1745020200 | 0.08700314 | -0.000427 | -0.49 | 0.08746894 | 0.08761497 | 0.08687606 | 0 |
1744933800 | 0.08743023 | 0.00072929 | 0.84 | 0.08656435 | 0.08803799 | 0.08632802 | 0 |
1744847400 | 0.08670094 | 0.00055684 | 0.65 | 0.08617942 | 0.088036 | 0.08564146 | 0 |
1744761000 | 0.0861441 | -0.000886 | -1.02 | 0.08709976 | 0.08906764 | 0.08611928 | 0 |
1744674600 | 0.08702976 | 0.00099022 | 1.15 | 0.08620643 | 0.08837077 | 0.08620643 | 0 |
1744588200 | 0.08603954 | -0.001864 | -2.12 | 0.08790857 | 0.08844821 | 0.08558804 | 0 |
1744501800 | 0.08790393 | 0.00203622 | 2.37 | 0.08591214 | 0.08838748 | 0.08528358 | 0 |
1744415400 | 0.08586771 | 0.00381391 | 4.65 | 0.08185926 | 0.08677438 | 0.08138033 | 0 |
1744329000 | 0.0820538 | -0.003128 | -3.67 | 0.08499986 | 0.08503149 | 0.08085841 | 0 |
1744242600 | 0.08518145 | -0.001748 | -2.01 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1744156200 | 0.0869291 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08512129 | 0 |
1744069800 | 0.0869291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0869291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0869291 | 0.00056981 | 0.66 | 0.08861147 | 0.0891001 | 0.08512129 | 0 |
1743810600 | 0.08635929 | 0.00060609 | 0.71 | 0.08568652 | 0.08721679 | 0.08410678 | 0 |
1743724200 | 0.0857532 | 0.00068423 | 0.80 | 0.08495423 | 0.0863047 | 0.08366988 | 0 |
1743637800 | 0.08506897 | -0.002648 | -3.02 | 0.0877287 | 0.09089906 | 0.08478775 | 0 |
1743551400 | 0.08771724 | 0.00281006 | 3.31 | 0.08502723 | 0.08805618 | 0.08489226 | 0 |
1743465000 | 0.08490718 | 0.00015298 | 0.18 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
1743378600 | 0.0847542 | -0.000219 | -0.26 | 0.08506716 | 0.08601355 | 0.08400608 | 0 |
1743292200 | 0.08497272 | -0.001881 | -2.17 | 0.08687811 | 0.08710052 | 0.08414501 | 0 |
1743205800 | 0.08685375 | -0.002893 | -3.22 | 0.08974795 | 0.0901204 | 0.08609268 | 0 |
1743119400 | 0.08974642 | 0.0002603 | 0.29 | 0.08949484 | 0.09039654 | 0.08846293 | 0 |
1743033000 | 0.08948612 | -0.00054 | -0.60 | 0.08998074 | 0.0909463 | 0.08847803 | 0 |
1742946600 | 0.09002661 | 0.00015038 | 0.17 | 0.09014246 | 0.09119086 | 0.08895985 | 0 |
1742860200 | 0.08987623 | 0.00161206 | 1.83 | 0.08853398 | 0.0913952 | 0.08814633 | 0 |
1742773800 | 0.08826417 | 0.00196419 | 2.28 | 0.08645263 | 0.0884214 | 0.08645263 | 0 |
1742687400 | 0.08629998 | -0.000288 | -0.33 | 0.08654903 | 0.08700991 | 0.08621028 | 0 |