# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 12 heures il y a |
3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 12 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.10662586 | 0.00557467 | 5.22825325864 | 0.10518728 | 0.1153538 | 0 | CX |
4 | 0.09770581 | 0.01449472 | 14.8350645678 | 0.07721631 | 0.1153538 | 0 | CX |
12 | 0.08673631 | 0.02546422 | 29.3582007351 | 0.07721631 | 0.1153538 | 0 | CX |
26 | 0.10077296 | 0.01142757 | 11.3399169777 | 0.07721631 | 0.1153538 | 0 | CX |
52 | 0.06996231 | 0.04223822 | 60.3728207373 | 0.05116217 | 0.1153538 | 0 | CX |
156 | 0.03005672 | 0.08214381 | 273.295988385 | 0.01597517 | 0.1153538 | 0 | CX |
260 | 0.0322147 | 0.07998583 | 248.289849044 | 0.00907946 | 0.1153538 | 0 | CX |
À propos de CVN
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 0.11021 | -0.004728 | -4.11 | 0.11500854 | 0.11509539 | 0.11019614 | 0 |
1747957800 | 0.11493836 | 0.00194721 | 1.72 | 0.11298218 | 0.1153538 | 0.11259401 | 0 |
1747871400 | 0.11299115 | 0.00286238 | 2.60 | 0.11001696 | 0.11384503 | 0.10937966 | 0 |
1747785000 | 0.11012877 | 0.00130216 | 1.20 | 0.10886869 | 0.11050578 | 0.10736706 | 0 |
1747698600 | 0.10882661 | -0.000277 | -0.25 | 0.10966759 | 0.11016777 | 0.10518728 | 0 |
1747612200 | 0.10910388 | 0.00279135 | 2.63 | 0.10632562 | 0.10917895 | 0.10627422 | 0 |
1747525800 | 0.10631253 | -0.000376 | -0.35 | 0.10662586 | 0.10682978 | 0.10578133 | 0 |
1747439400 | 0.10668857 | -0.000263 | -0.25 | 0.10691051 | 0.10774153 | 0.10624669 | 0 |
1747353000 | 0.10695186 | 0.00026698 | 0.25 | 0.1066914 | 0.1072848 | 0.10455684 | 0 |
1747266600 | 0.10668488 | -0.000684 | -0.64 | 0.10727014 | 0.107429 | 0.10578199 | 0 |
1747180200 | 0.1073691 | 0.00133154 | 1.26 | 0.10589467 | 0.10809243 | 0.10459755 | 0 |
1747093800 | 0.10603756 | -0.001134 | -1.06 | 0.10730689 | 0.10890396 | 0.1039878 | 0 |
1747007400 | 0.10717146 | -0.000573 | -0.53 | 0.08861147 | 0.10772164 | 0.07721631 | 0 |
1746921000 | 0.1077446 | 0.00173417 | 1.64 | 0.08861147 | 0.10802125 | 0.07721631 | 0 |
1746834600 | 0.10601043 | -0.000175 | -0.16 | 0.10634314 | 0.10719229 | 0.1054274 | 0 |
1746748200 | 0.1061857 | 0.00620352 | 6.20 | 0.09997644 | 0.10692533 | 0.09982342 | 0 |
1746661800 | 0.09998218 | 0.00027685 | 0.28 | 0.09979567 | 0.10055639 | 0.09869693 | 0 |
1746575400 | 0.09970533 | 0.00207045 | 2.12 | 0.09754113 | 0.09978354 | 0.09622094 | 0 |
1746489000 | 0.09763488 | 0.00058036 | 0.60 | 0.09707429 | 0.09803201 | 0.09644312 | 0 |
1746402600 | 0.09705452 | -0.001659 | -1.68 | 0.09886641 | 0.09918028 | 0.09705452 | 0 |
1746316200 | 0.09871361 | -0.001056 | -1.06 | 0.09986852 | 0.09986852 | 0.09871361 | 0 |
1746229800 | 0.09976929 | 0.00045214 | 0.46 | 0.099498 | 0.10086378 | 0.09931905 | 0 |
1746143400 | 0.09931715 | 0.00225835 | 2.33 | 0.09712947 | 0.10035383 | 0.09704684 | 0 |
1746057000 | 0.0970588 | 2.0E-6 | 0.00 | 0.09716988 | 0.09806295 | 0.09583641 | 0 |
1745970600 | 0.09705727 | -0.000891 | -0.91 | 0.09786929 | 0.09835468 | 0.09666971 | 0 |
1745884200 | 0.09794821 | 0.00134385 | 1.39 | 0.09653923 | 0.09844819 | 0.09568364 | 0 |
1745797800 | 0.09660436 | -0.000904 | -0.93 | 0.09747011 | 0.09820184 | 0.09648532 | 0 |
1745711400 | 0.09750819 | -0.000103 | -0.11 | 0.09770581 | 0.09810348 | 0.09678606 | 0 |
1745625000 | 0.09761115 | 0.00082153 | 0.85 | 0.09673926 | 0.09875152 | 0.09571936 | 0 |
1745538600 | 0.09678962 | 0.0187161 | 23.97 | 0.08861147 | 0.09680805 | 0.07721631 | 0 |
1745452200 | 0.07807352 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1745365800 | 0.07807352 | -0.011822 | -13.15 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1745279400 | 0.08989572 | 0.00225484 | 2.57 | 0.08780482 | 0.09121921 | 0.08779037 | 0 |
1745193000 | 0.08764088 | -4.8E-5 | -0.05 | 0.0876094 | 0.08786628 | 0.08651637 | 0 |
1745106600 | 0.08768895 | 0.00068581 | 0.79 | 0.08701834 | 0.08804897 | 0.0869432 | 0 |
1745020200 | 0.08700314 | -0.000427 | -0.49 | 0.08746894 | 0.08761497 | 0.08687606 | 0 |
1744933800 | 0.08743023 | 0.00072929 | 0.84 | 0.08656435 | 0.08803799 | 0.08632802 | 0 |
1744847400 | 0.08670094 | 0.00055684 | 0.65 | 0.08617942 | 0.088036 | 0.08564146 | 0 |
1744761000 | 0.0861441 | -0.000886 | -1.02 | 0.08709976 | 0.08906764 | 0.08611928 | 0 |
1744674600 | 0.08702976 | 0.00099022 | 1.15 | 0.08620643 | 0.08837077 | 0.08620643 | 0 |
1744588200 | 0.08603954 | -0.001864 | -2.12 | 0.08790857 | 0.08844821 | 0.08558804 | 0 |
1744501800 | 0.08790393 | 0.00203622 | 2.37 | 0.08591214 | 0.08838748 | 0.08528358 | 0 |
1744415400 | 0.08586771 | 0.00381391 | 4.65 | 0.08185926 | 0.08677438 | 0.08138033 | 0 |
1744329000 | 0.0820538 | -0.003128 | -3.67 | 0.08499986 | 0.08503149 | 0.08085841 | 0 |
1744242600 | 0.08518145 | -0.001748 | -2.01 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
1744156200 | 0.0869291 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08512129 | 0 |
1744069800 | 0.0869291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0869291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0869291 | 0.00056981 | 0.66 | 0.08861147 | 0.0891001 | 0.08512129 | 0 |
1743810600 | 0.08635929 | 0.00060609 | 0.71 | 0.08568652 | 0.08721679 | 0.08410678 | 0 |
1743724200 | 0.0857532 | 0.00068423 | 0.80 | 0.08495423 | 0.0863047 | 0.08366988 | 0 |
1743637800 | 0.08506897 | -0.002648 | -3.02 | 0.0877287 | 0.09089906 | 0.08478775 | 0 |
1743551400 | 0.08771724 | 0.00281006 | 3.31 | 0.08502723 | 0.08805618 | 0.08489226 | 0 |
1743465000 | 0.08490718 | 0.00015298 | 0.18 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
1743378600 | 0.0847542 | -0.000219 | -0.26 | 0.08506716 | 0.08601355 | 0.08400608 | 0 |
1743292200 | 0.08497272 | -0.001881 | -2.17 | 0.08687811 | 0.08710052 | 0.08414501 | 0 |
1743205800 | 0.08685375 | -0.002893 | -3.22 | 0.08974795 | 0.0901204 | 0.08609268 | 0 |
1743119400 | 0.08974642 | 0.0002603 | 0.29 | 0.08949484 | 0.09039654 | 0.08846293 | 0 |
1743033000 | 0.08948612 | -0.00054 | -0.60 | 0.08998074 | 0.0909463 | 0.08847803 | 0 |
1742946600 | 0.09002661 | 0.00015038 | 0.17 | 0.09014246 | 0.09119086 | 0.08895985 | 0 |
1742860200 | 0.08987623 | 0.00161206 | 1.83 | 0.08853398 | 0.0913952 | 0.08814633 | 0 |
1742773800 | 0.08826417 | 0.00196419 | 2.28 | 0.08645263 | 0.0884214 | 0.08645263 | 0 |
1742687400 | 0.08629998 | -0.000288 | -0.33 | 0.08654903 | 0.08700991 | 0.08621028 | 0 |
1742601000 | 0.08658768 | -0.00013 | -0.15 | 0.08665519 | 0.08731944 | 0.08569563 | 0 |
1742514600 | 0.08671798 | -0.002753 | -3.08 | 0.08975521 | 0.09006724 | 0.08613782 | 0 |
1742428200 | 0.08947052 | 0.00431398 | 5.07 | 0.08516268 | 0.08961 | 0.08508008 | 0 |
1742341800 | 0.08515654 | -0.001479 | -1.71 | 0.0865801 | 0.0865801 | 0.08363312 | 0 |
1742255400 | 0.08663589 | 0.00156078 | 1.83 | 0.08861147 | 0.0891001 | 0.08506415 | 0 |
1742169000 | 0.08507511 | -0.001852 | -2.13 | 0.086877 | 0.08741131 | 0.08447967 | 0 |
1742082600 | 0.08692691 | 0.00038806 | 0.45 | 0.08656923 | 0.08723111 | 0.08619713 | 0 |
1741996200 | 0.08653885 | 0.00301214 | 3.61 | 0.08346838 | 0.08778909 | 0.08328088 | 0 |
1741909800 | 0.08352671 | -0.002671 | -3.10 | 0.08627048 | 0.08683018 | 0.0823146 | 0 |
1741823400 | 0.0861978 | 0.00105554 | 1.24 | 0.08533539 | 0.08690229 | 0.083147 | 0 |
1741737000 | 0.08514226 | 0.00388047 | 4.78 | 0.08082789 | 0.08594742 | 0.07917309 | 0 |
1741650600 | 0.08126179 | -0.001614 | -1.95 | 0.08861147 | 0.09064 | 0.07984366 | 0 |
1741564200 | 0.08287562 | -0.005822 | -6.56 | 0.08873915 | 0.08902647 | 0.082503 | 0 |
1741477800 | 0.08869738 | -0.00056 | -0.63 | 0.08930061 | 0.08945589 | 0.08785575 | 0 |
1741391400 | 0.08925709 | -0.003472 | -3.74 | 0.08861147 | 0.0938296 | 0.08512129 | 0 |
1741305000 | 0.09272936 | -0.000787 | -0.84 | 0.09352007 | 0.0955645 | 0.09051237 | 0 |
1741218600 | 0.09351664 | 0.00354671 | 3.94 | 0.08984432 | 0.09370519 | 0.08902851 | 0 |
1741132200 | 0.08996993 | 0.00101589 | 1.14 | 0.08861147 | 0.09156385 | 0.08416244 | 0 |
1741045800 | 0.08895404 | -0.008095 | -8.34 | 0.10159743 | 0.105268 | 0.08762267 | 0 |
1740959400 | 0.09704875 | 0.00867568 | 9.82 | 0.08868957 | 0.09791556 | 0.08755963 | 0 |
1740873000 | 0.08837307 | 0.00138024 | 1.59 | 0.08673631 | 0.08910567 | 0.08635199 | 0 |
1740786600 | 0.08699283 | -0.000156 | -0.18 | 0.0872307 | 0.08763828 | 0.08066121 | 0 |
1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 0 |
1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 0 |
1740527400 | 0.09141773 | -0.003222 | -3.40 | 0.09418544 | 0.09528301 | 0.08857905 | 0 |
1740441000 | 0.09463956 | -0.004245 | -4.29 | 0.10159743 | 0.105268 | 0.09433146 | 0 |
1740354600 | 0.09888486 | -0.000621 | -0.62 | 0.0994702 | 0.09955843 | 0.09812594 | 0 |
1740268200 | 0.09950552 | 0.00050352 | 0.51 | 0.09885943 | 0.09977709 | 0.09864635 | 0 |