ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crypviser CVCOIN [Ethereum]CVN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,112201
0,001674
(
1,51%
)
Info
Rang Rang 2043
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,131808
Échange
-
Demande
US$ 54,46
Heure dernière transaction
05:34:55
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,039137
Capitalisation boursière diluée
US$ 1 683 008
Date de Genèse
28/4/2018
Plage de jours 0,110279-0,112765
Plage de 52 semaines 0,051162-0,115354
Approvisionnement en circulation 12 380 890 / 15 000 000
82.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937CVN/BTChttps://exchange.latoken.com/exchange/CVN-BTCBTC1https://exchange.latoken.com/exchange/CVN-BTC012 heures il y a
3.56E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937CVN/ETHhttps://exchange.latoken.com/exchange/CVN-ETHETH2https://exchange.latoken.com/exchange/CVN-ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.106625860.005574675.228253258640.105187280.11535380CX
40.097705810.0144947214.83506456780.077216310.11535380CX
120.086736310.0254642229.35820073510.077216310.11535380CX
260.100772960.0114275711.33991697770.077216310.11535380CX
520.069962310.0422382260.37282073730.051162170.11535380CX
1560.030056720.08214381273.2959883850.015975170.11535380CX
2600.03221470.07998583248.2898490440.009079460.11535380CX

À propos de CVN

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.11021-0.004728-4.110.115008540.115095390.110196140
17479578000.114938360.001947211.720.112982180.11535380.112594010
17478714000.112991150.002862382.600.110016960.113845030.109379660
17477850000.110128770.001302161.200.108868690.110505780.107367060
17476986000.10882661-0.000277-0.250.109667590.110167770.105187280
17476122000.109103880.002791352.630.106325620.109178950.106274220
17475258000.10631253-0.000376-0.350.106625860.106829780.105781330
17474394000.10668857-0.000263-0.250.106910510.107741530.106246690
17473530000.106951860.000266980.250.10669140.10728480.104556840
17472666000.10668488-0.000684-0.640.107270140.1074290.105781990
17471802000.10736910.001331541.260.105894670.108092430.104597550
17470938000.10603756-0.001134-1.060.107306890.108903960.10398780
17470074000.10717146-0.000573-0.530.088611470.107721640.077216310
17469210000.10774460.001734171.640.088611470.108021250.077216310
17468346000.10601043-0.000175-0.160.106343140.107192290.10542740
17467482000.10618570.006203526.200.099976440.106925330.099823420
17466618000.099982180.000276850.280.099795670.100556390.098696930
17465754000.099705330.002070452.120.097541130.099783540.096220940
17464890000.097634880.000580360.600.097074290.098032010.096443120
17464026000.09705452-0.001659-1.680.098866410.099180280.097054520
17463162000.09871361-0.001056-1.060.099868520.099868520.098713610
17462298000.099769290.000452140.460.0994980.100863780.099319050
17461434000.099317150.002258352.330.097129470.100353830.097046840
17460570000.09705882.0E-60.000.097169880.098062950.095836410
17459706000.09705727-0.000891-0.910.097869290.098354680.096669710
17458842000.097948210.001343851.390.096539230.098448190.095683640
17457978000.09660436-0.000904-0.930.097470110.098201840.096485320
17457114000.09750819-0.000103-0.110.097705810.098103480.096786060
17456250000.097611150.000821530.850.096739260.098751520.095719360
17455386000.096789620.018716123.970.088611470.096808050.077216310
17454522000.0780735200.000.088611470.08910010.077216310
17453658000.07807352-0.011822-13.150.088611470.08910010.077216310
17452794000.089895720.002254842.570.087804820.091219210.087790370
17451930000.08764088-4.8E-5-0.050.08760940.087866280.086516370
17451066000.087688950.000685810.790.087018340.088048970.08694320
17450202000.08700314-0.000427-0.490.087468940.087614970.086876060
17449338000.087430230.000729290.840.086564350.088037990.086328020
17448474000.086700940.000556840.650.086179420.0880360.085641460
17447610000.0861441-0.000886-1.020.087099760.089067640.086119280
17446746000.087029760.000990221.150.086206430.088370770.086206430
17445882000.08603954-0.001864-2.120.087908570.088448210.085588040
17445018000.087903930.002036222.370.085912140.088387480.085283580
17444154000.085867710.003813914.650.081859260.086774380.081380330
17443290000.0820538-0.003128-3.670.084999860.085031490.080858410
17442426000.08518145-0.001748-2.010.088611470.08910010.077216310
17441562000.086929100.000.088611470.08910010.085121290
17440698000.086929100.000000
17439834000.086929100.000000
17438970000.08692910.000569810.660.088611470.08910010.085121290
17438106000.086359290.000606090.710.085686520.087216790.084106780
17437242000.08575320.000684230.800.084954230.08630470.083669880
17436378000.08506897-0.002648-3.020.08772870.090899060.084787750
17435514000.087717240.002810063.310.085027230.088056180.084892260
17434650000.084907180.000152980.180.088611470.08910010.083782220
17433786000.0847542-0.000219-0.260.085067160.086013550.084006080
17432922000.08497272-0.001881-2.170.086878110.087100520.084145010
17432058000.08685375-0.002893-3.220.089747950.09012040.086092680
17431194000.089746420.00026030.290.089494840.090396540.088462930
17430330000.08948612-0.00054-0.600.089980740.09094630.088478030
17429466000.090026610.000150380.170.090142460.091190860.088959850
17428602000.089876230.001612061.830.088533980.09139520.088146330
17427738000.088264170.001964192.280.086452630.08842140.086452630
17426874000.08629998-0.000288-0.330.086549030.087009910.086210280
17426010000.08658768-0.00013-0.150.086655190.087319440.085695630
17425146000.08671798-0.002753-3.080.089755210.090067240.086137820
17424282000.089470520.004313985.070.085162680.089610.085080080
17423418000.08515654-0.001479-1.710.08658010.08658010.083633120
17422554000.086635890.001560781.830.088611470.08910010.085064150
17421690000.08507511-0.001852-2.130.0868770.087411310.084479670
17420826000.086926910.000388060.450.086569230.087231110.086197130
17419962000.086538850.003012143.610.083468380.087789090.083280880
17419098000.08352671-0.002671-3.100.086270480.086830180.08231460
17418234000.08619780.001055541.240.085335390.086902290.0831470
17417370000.085142260.003880474.780.080827890.085947420.079173090
17416506000.08126179-0.001614-1.950.088611470.090640.079843660
17415642000.08287562-0.005822-6.560.088739150.089026470.0825030
17414778000.08869738-0.00056-0.630.089300610.089455890.087855750
17413914000.08925709-0.003472-3.740.088611470.09382960.085121290
17413050000.09272936-0.000787-0.840.093520070.09556450.090512370
17412186000.093516640.003546713.940.089844320.093705190.089028510
17411322000.089969930.001015891.140.088611470.091563850.084162440
17410458000.08895404-0.008095-8.340.101597430.1052680.087622670
17409594000.097048750.008675689.820.088689570.097915560.087559630
17408730000.088373070.001380241.590.086736310.089105670.086351990
17407866000.08699283-0.000156-0.180.08723070.087638280.080661210
17407002000.08714880.000753220.870.086801330.089436920.085118420
17406138000.08639558-0.005022-5.490.09129120.091935030.084637280
17405274000.09141773-0.003222-3.400.094185440.095283010.088579050
17404410000.09463956-0.004245-4.290.101597430.1052680.094331460
17403546000.09888486-0.000621-0.620.09947020.099558430.098125940
17402682000.099505520.000503520.510.098859430.099777090.098646350

Dernières Valeurs Consultées

Delayed Upgrade Clock