Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739664138 | FGHT/USDT | https://www.lbank.info/exchange/fght/usdt | USDT | 1 | https://www.lbank.info/exchange/fght/usdt | 0 | 14 heures il y a |
| 2.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | FGHT/ETH | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 14 heures il y a |
| 0.004398 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664122 | FGHT/USDT | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00555246 | 0.00013806 | 2.48646545855 | 0.00535676 | 0.00712958 | 0 | CX |
| 4 | 0.00695692 | -0.0012664 | -18.203457852 | 0.0052575 | 0.0072651 | 0 | CX |
| 12 | 0.00720719 | -0.00151667 | -21.0438464922 | 0.0052575 | 0.00866155 | 0 | CX |
| 26 | 0.00542432 | 0.0002662 | 4.90752757949 | 0.00455057 | 0.00866155 | 0 | CX |
| 52 | 0.00571096 | -2.044E-5 | -0.357908302632 | 0.00455057 | 0.06686195 | 0.00095705 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06686195 | 0.21192769 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06686195 | 0.21192769 | CX |
À propos de FGHT
Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.
FGHT Actualités
ChainWire
il y a 56 minutes
FGHTUSD (0,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00567699 | -7.5E-5 | -1.30 | 0.00575204 | 0.00577958 | 0.0056491 | 0 |
| 1739577000 | 0.00575188 | 0.00010455 | 1.85 | 0.00564005 | 0.00588308 | 0.00562344 | 0 |
| 1739490600 | 0.00564733 | -0.000124 | -2.15 | 0.00577112 | 0.00581513 | 0.00551442 | 0 |
| 1739404200 | 0.0057711 | 0.00027538 | 5.01 | 0.00550374 | 0.0058896 | 0.0054002 | 0 |
| 1739317800 | 0.00549572 | -0.000115 | -2.05 | 0.0056222 | 0.00574787 | 0.00545251 | 0 |
| 1739231400 | 0.00561023 | 5.9E-5 | 1.06 | 0.00697707 | 0.00712958 | 0.0055498 | 0 |
| 1739145000 | 0.00555075 | -1.4E-5 | -0.25 | 0.00555246 | 0.00565842 | 0.00535676 | 0 |
| 1739058600 | 0.00556485 | 2.6E-5 | 0.47 | 0.00553471 | 0.00561798 | 0.00546475 | 0 |
| 1738972200 | 0.00553851 | -0.000114 | -2.02 | 0.00568805 | 0.0059043 | 0.0054186 | 0 |
| 1738885800 | 0.00565224 | -0.000228 | -3.88 | 0.00588649 | 0.00602546 | 0.00562718 | 0 |
| 1738799400 | 0.00588052 | 0.00013915 | 2.42 | 0.00575667 | 0.00595612 | 0.00572651 | 0 |
| 1738713000 | 0.00574137 | -0.000339 | -5.57 | 0.0060841 | 0.00609863 | 0.00556364 | 0 |
| 1738626600 | 0.00608078 | 7.8E-5 | 1.30 | 0.00697707 | 0.00712958 | 0.0052575 | 0 |
| 1738540200 | 0.00600313 | -0.000595 | -9.02 | 0.00658737 | 0.00666859 | 0.00582003 | 0 |
| 1738453800 | 0.0065978 | -0.00034 | -4.90 | 0.00696464 | 0.00702167 | 0.0065487 | 0 |
| 1738367400 | 0.00693791 | 7.5E-5 | 1.09 | 0.00686296 | 0.00725135 | 0.00678259 | 0 |
| 1738281000 | 0.00686311 | 0.00028342 | 4.31 | 0.00656243 | 0.00692689 | 0.00652601 | 0 |
| 1738194600 | 0.00657969 | 0.0001 | 1.54 | 0.00652087 | 0.00668234 | 0.00645951 | 0 |
| 1738108200 | 0.00647993 | -0.000203 | -3.04 | 0.00675216 | 0.0067962 | 0.00641805 | 0 |
| 1738021800 | 0.00668266 | -0.000147 | -2.15 | 0.00697707 | 0.00712958 | 0.00640589 | 0 |
| 1737935400 | 0.00683004 | -0.000182 | -2.60 | 0.00699173 | 0.00708873 | 0.00683004 | 0 |
| 1737849000 | 0.00701157 | 2.3E-5 | 0.33 | 0.00698488 | 0.00706698 | 0.00690729 | 0 |
| 1737762600 | 0.00698829 | -3.9E-5 | -0.55 | 0.00704336 | 0.00720828 | 0.00691434 | 0 |
| 1737676200 | 0.00702746 | 0.00018117 | 2.65 | 0.00684416 | 0.00705784 | 0.0067344 | 0 |
| 1737589800 | 0.00684629 | -0.000163 | -2.33 | 0.00703184 | 0.00710044 | 0.00681705 | 0 |
| 1737503400 | 0.00700887 | 0.00012966 | 1.88 | 0.00689537 | 0.00709766 | 0.00676356 | 0 |
| 1737417000 | 0.00687921 | 7.7E-5 | 1.13 | 0.00697707 | 0.0072301 | 0.00681713 | 0 |
| 1737330600 | 0.00680253 | -0.000183 | -2.62 | 0.00695692 | 0.0072651 | 0.00660294 | 0 |
| 1737244200 | 0.00698587 | -0.000357 | -4.86 | 0.00733533 | 0.00737455 | 0.00682065 | 0 |
| 1737157800 | 0.00734315 | 0.00037661 | 5.41 | 0.00697707 | 0.00743891 | 0.00697707 | 0 |
| 1737071400 | 0.00696654 | -0.000293 | -4.04 | 0.00726907 | 0.00728996 | 0.00689347 | 0 |
| 1736985000 | 0.00726002 | 0.00045433 | 6.68 | 0.0067989 | 0.00733092 | 0.00672321 | 0 |
| 1736898600 | 0.00680569 | 0.0002026 | 3.07 | 0.00661392 | 0.00686174 | 0.00659921 | 0 |
| 1736812200 | 0.00660309 | -0.000281 | -4.08 | 0.00703849 | 0.00708848 | 0.00621747 | 0 |
| 1736725800 | 0.00688387 | -5.4E-5 | -0.78 | 0.00692537 | 0.00695557 | 0.00680863 | 0 |
| 1736639400 | 0.00693755 | 3.2E-5 | 0.46 | 0.00689157 | 0.0069987 | 0.00679993 | 0 |
| 1736553000 | 0.00690552 | 0.0001266 | 1.87 | 0.00703849 | 0.00708848 | 0.00675214 | 0 |
| 1736466600 | 0.00677892 | -0.000247 | -3.52 | 0.00701123 | 0.0070785 | 0.00668429 | 0 |
| 1736380200 | 0.00702613 | -0.0001 | -1.40 | 0.00713395 | 0.00720022 | 0.00677932 | 0 |
| 1736293800 | 0.00712574 | -0.000652 | -8.38 | 0.0077844 | 0.00780843 | 0.00708609 | 0 |
| 1736207400 | 0.00777802 | 9.8E-5 | 1.28 | 0.00703849 | 0.00787819 | 0.00698802 | 0 |
| 1736121000 | 0.00767957 | -3.7E-5 | -0.48 | 0.00771316 | 0.00774186 | 0.00759872 | 0 |
| 1736034600 | 0.00771686 | 0.00011029 | 1.45 | 0.0076102 | 0.00774289 | 0.00754297 | 0 |
| 1735948200 | 0.00760657 | 0.00033429 | 4.60 | 0.00728317 | 0.00765387 | 0.00722869 | 0 |
| 1735861800 | 0.00727228 | 0.00020199 | 2.86 | 0.00703849 | 0.00736546 | 0.00698802 | 0 |
| 1735775400 | 0.00707029 | 3.8E-5 | 0.54 | 0.00703849 | 0.00710363 | 0.00698802 | 0 |
| 1735689000 | 0.00703239 | -4.3E-5 | -0.61 | 0.00708141 | 0.00726321 | 0.00699102 | 0 |
| 1735602600 | 0.00707531 | -4.0E-6 | -0.06 | 0.00702868 | 0.00723843 | 0.00696344 | 0 |
| 1735516200 | 0.00707894 | -8.5E-5 | -1.19 | 0.00716307 | 0.00718625 | 0.00701199 | 0 |
| 1735429800 | 0.00716376 | 0.00014734 | 2.10 | 0.00702516 | 0.00718469 | 0.00701326 | 0 |
| 1735343400 | 0.00701642 | -1.0E-5 | -0.14 | 0.00702868 | 0.00723843 | 0.00697382 | 0 |
| 1735257000 | 0.00702608 | -0.000342 | -4.64 | 0.0073981 | 0.00740766 | 0.00696861 | 0 |
| 1735170600 | 0.00736826 | -3.0E-6 | -0.04 | 0.00735708 | 0.00747085 | 0.00726295 | 0 |
| 1735084200 | 0.00737141 | 0.00016391 | 2.27 | 0.00720609 | 0.00745435 | 0.00708641 | 0 |
| 1734997800 | 0.0072075 | 0.00030131 | 4.36 | 0.00721122 | 0.00728566 | 0.00689799 | 0 |
| 1734911400 | 0.00690619 | -0.000129 | -1.83 | 0.00706657 | 0.007158 | 0.00685258 | 0 |
| 1734825000 | 0.00703539 | -0.000278 | -3.80 | 0.0073295 | 0.0074972 | 0.00694801 | 0 |
| 1734738600 | 0.0073133 | 5.4E-5 | 0.74 | 0.00721122 | 0.00736231 | 0.00657374 | 0 |
| 1734652200 | 0.00725909 | -0.000391 | -5.11 | 0.00763575 | 0.0078409 | 0.00703798 | 0 |
| 1734565800 | 0.00765045 | -0.000536 | -6.55 | 0.00820292 | 0.00823497 | 0.00764402 | 0 |
| 1734479400 | 0.00818646 | -0.000246 | -2.92 | 0.00838929 | 0.00852659 | 0.00812326 | 0 |
| 1734393000 | 0.00843286 | 9.2E-5 | 1.10 | 0.00656973 | 0.00866155 | 0.00640515 | 0 |
| 1734306600 | 0.00834061 | 0.00018435 | 2.26 | 0.00816994 | 0.00834061 | 0.00809258 | 0 |
| 1734220200 | 0.00815626 | -7.8E-5 | -0.95 | 0.00825073 | 0.00831973 | 0.00807178 | 0 |
| 1734133800 | 0.00823435 | 5.2E-5 | 0.64 | 0.00820142 | 0.00836328 | 0.00813597 | 0 |
| 1734047400 | 0.00818232 | 9.2E-5 | 1.14 | 0.00808933 | 0.0084082 | 0.00802175 | 0 |
| 1733961000 | 0.00809058 | 0.00045346 | 5.94 | 0.00767231 | 0.0081251 | 0.0075217 | 0 |
| 1733874600 | 0.00763712 | -0.000192 | -2.45 | 0.00780362 | 0.00796679 | 0.00742458 | 0 |
| 1733788200 | 0.00782881 | -0.000597 | -7.09 | 0.00656973 | 0.00831451 | 0.00640515 | 0 |
| 1733701800 | 0.00842567 | -3.0E-5 | -0.35 | 0.00844749 | 0.00846753 | 0.00830287 | 0 |
| 1733615400 | 0.00845603 | -1.9E-5 | -0.22 | 0.00844854 | 0.00848994 | 0.00839678 | 0 |
| 1733529000 | 0.00847525 | 0.00047665 | 5.96 | 0.00799584 | 0.00863412 | 0.00799249 | 0 |
| 1733442600 | 0.0079986 | -9.1E-5 | -1.12 | 0.00808796 | 0.00834019 | 0.0078927 | 0 |
| 1733356200 | 0.00809009 | 0.00044776 | 5.86 | 0.00763961 | 0.00822134 | 0.00763961 | 0 |
| 1733269800 | 0.00764233 | -3.7E-5 | -0.48 | 0.00767428 | 0.00774448 | 0.00742787 | 0 |
| 1733183400 | 0.00767955 | -0.000154 | -1.97 | 0.00782744 | 0.00793172 | 0.00754092 | 0 |
| 1733097000 | 0.00783367 | 1.7E-5 | 0.22 | 0.00783919 | 0.00790074 | 0.00772895 | 0 |
| 1733010600 | 0.00781662 | 0.00023113 | 3.05 | 0.00756781 | 0.00787827 | 0.00754573 | 0 |
| 1732924200 | 0.00758549 | 3.0E-5 | 0.40 | 0.00755673 | 0.00769808 | 0.00746973 | 0 |
| 1732837800 | 0.00755584 | -0.000179 | -2.31 | 0.00770369 | 0.00771985 | 0.00746079 | 0 |
| 1732751400 | 0.0077346 | 0.00071634 | 10.21 | 0.00703457 | 0.00777229 | 0.00696622 | 0 |
| 1732665000 | 0.00701826 | -0.000186 | -2.58 | 0.00720145 | 0.00730418 | 0.00686659 | 0 |
| 1732578600 | 0.00720461 | 0.00010959 | 1.54 | 0.00656973 | 0.0074665 | 0.00640515 | 0 |
| 1732492200 | 0.00709502 | -8.1E-5 | -1.13 | 0.00720719 | 0.00728553 | 0.00694582 | 0 |
| 1732405800 | 0.00717558 | 0.00016135 | 2.30 | 0.00702788 | 0.0073839 | 0.00701138 | 0 |
| 1732319400 | 0.00701423 | -0.000104 | -1.46 | 0.00709559 | 0.00723599 | 0.00689955 | 0 |
| 1732233000 | 0.00711802 | 0.00062604 | 9.64 | 0.00648905 | 0.00714192 | 0.00640855 | 0 |
| 1732146600 | 0.00649198 | -7.7E-5 | -1.17 | 0.00656973 | 0.00666949 | 0.00640515 | 0 |
| 1732060200 | 0.00656918 | -0.000221 | -3.25 | 0.00678576 | 0.00678576 | 0.00648911 | 0 |
| 1731973800 | 0.00678995 | 0.00030848 | 4.76 | 0.00715416 | 0.00730252 | 0.00560065 | 0 |
| 1731887400 | 0.00648147 | -0.000118 | -1.79 | 0.00661828 | 0.00666597 | 0.00643469 | 0 |
| 1731801000 | 0.00659948 | 6.8E-5 | 1.04 | 0.00651122 | 0.00679019 | 0.00648683 | 0 |
