| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00036791 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725926523 | GAIN/ETH | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | ETH | 1 | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.16507192 | -0.3004172 | -25.7852922934 | 1.08772662 | 1.3530912 | 0.7218647 | CX |
| 52 | 1.16507192 | -0.3004172 | -25.7852922934 | 1.08772662 | 1.3530912 | 0.7218647 | CX |
| 156 | 0.42020162 | 0.4444531 | 105.771391362 | 0.37108287 | 1.3530912 | 0.8686196 | CX |
| 260 | 0.42020162 | 0.4444531 | 105.771391362 | 0.37108287 | 1.3530912 | 0.8686196 | CX |
Gain DAO is a series of crypto-currency-denominated trading pools that generate a passive return for our token holders. The GAIN token represents a share of the Ethereum Pool. All GAIN tokens are fully backed and redeemable for Ether.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725925800 | 0.86915058 | 0.02243515 | 2.65 | 0.92393974 | 0.92536355 | 0.83692534 | 0 |
| 1725839400 | 0.84671543 | 0.01171794 | 1.40 | 0.83484297 | 0.85650183 | 0.8254723 | 0 |
| 1725753000 | 0.83499749 | 0.01732488 | 2.12 | 0.81989479 | 0.84955937 | 0.81772044 | 0 |
| 1725666600 | 0.81767261 | -0.053737 | -6.17 | 0.87205339 | 0.88513995 | 0.79346045 | 0 |
| 1725580200 | 0.87140955 | -0.028079 | -3.12 | 0.90116979 | 0.90719247 | 0.86448548 | 0 |
| 1725493800 | 0.89948844 | -0.001133 | -0.13 | 0.89018399 | 0.91537111 | 0.85113035 | 0 |
| 1725407400 | 0.9006216 | -0.032718 | -3.51 | 0.93320739 | 0.93823672 | 0.89660402 | 0 |
| 1725321000 | 0.93333984 | 0.03908308 | 4.37 | 0.92393974 | 0.94231684 | 0.8956401 | 0 |
| 1725234600 | 0.89425676 | -0.029779 | -3.22 | 0.92393974 | 0.92536355 | 0.88538645 | 0 |
| 1725148200 | 0.92403539 | -0.005662 | -0.61 | 0.92903529 | 0.93147453 | 0.9172217 | 0 |
| 1725061800 | 0.92969753 | -0.000151 | -0.02 | 0.92923764 | 0.9340499 | 0.89812349 | 0 |
| 1724975400 | 0.92984837 | -0.001987 | -0.21 | 0.93000657 | 0.95499134 | 0.92274035 | 0 |
| 1724889000 | 0.93183508 | 0.02539682 | 2.80 | 0.90456927 | 0.93975987 | 0.89048936 | 0 |
| 1724802600 | 0.90643826 | -0.080705 | -8.18 | 0.98825776 | 0.9933386 | 0.88616274 | 0 |
| 1724716200 | 0.987143 | -0.022961 | -2.27 | 1.00982833 | 1.01655004 | 0.98159491 | 0 |
| 1724629800 | 1.01010426 | -0.01 | -0.56 | 1.01926154 | 1.0271017 | 1.0068225 | 0 |
| 1724543400 | 1.01581422 | -0 | -0.13 | 1.01815413 | 1.03647605 | 1.00678939 | 0 |
| 1724457000 | 1.01715709 | 0.05 | 5.38 | 0.9648219 | 1.02856598 | 0.96480718 | 0 |
| 1724370600 | 0.96527075 | -0.001961 | -0.20 | 0.98050958 | 0.98332409 | 0.95236078 | 0 |
| 1724284200 | 0.96723171 | 0.01820419 | 1.92 | 0.94849405 | 0.97252961 | 0.93658848 | 0 |
| 1724197800 | 0.94902752 | -0.020415 | -2.11 | 0.96967095 | 0.99124887 | 0.94067228 | 0 |
| 1724111400 | 0.96944285 | 0.00256066 | 0.26 | 0.98050958 | 0.98332409 | 0.94480023 | 0 |
| 1724025000 | 0.96688219 | 0.00530158 | 0.55 | 0.96120902 | 0.98616803 | 0.9562128 | 0 |
| 1723938600 | 0.96158061 | 0.0067769 | 0.71 | 0.95428863 | 0.96620892 | 0.95251531 | 0 |
| 1723852200 | 0.95480371 | 0.00744282 | 0.79 | 0.94581199 | 0.96698889 | 0.9391197 | 0 |
| 1723765800 | 0.94736089 | -0.032516 | -3.32 | 0.98050958 | 0.98359634 | 0.93098889 | 0 |
| 1723679400 | 0.97987677 | -0.01217 | -1.23 | 0.99345265 | 1.01841535 | 0.97221321 | 0 |
| 1723593000 | 0.99204724 | -0.015747 | -1.56 | 1.00190722 | 1.00595055 | 0.96158061 | 0 |
| 1723506600 | 1.00779378 | 0.07 | 7.08 | 0.98785674 | 1.01141034 | 0.9321147 | 0 |
| 1723420200 | 0.94117632 | -0.017829 | -1.86 | 0.96012736 | 0.99628556 | 0.9355473 | 0 |
| 1723333800 | 0.95900524 | 0.00466142 | 0.49 | 0.95421137 | 0.97177907 | 0.95043294 | 0 |
| 1723247400 | 0.95434382 | -0.032453 | -3.29 | 0.98785674 | 0.99461157 | 0.94157734 | 0 |
| 1723161000 | 0.98679716 | 0.12334551 | 14.29 | 0.85991236 | 1.00068208 | 0.85440475 | 0 |
| 1723074600 | 0.86345165 | -0.039447 | -4.37 | 0.90559942 | 0.93742732 | 0.85169693 | 0 |
| 1722988200 | 0.90289896 | 0.00633541 | 0.71 | 0.89127669 | 0.93802701 | 0.89127669 | 0 |
| 1722901800 | 0.89656355 | -0.097905 | -9.84 | 1.06811263 | 1.07752009 | 0.80474058 | 0 |
| 1722815400 | 0.99446808 | -0.07512 | -7.02 | 1.06811263 | 1.07752009 | 0.97532941 | 0 |
| 1722729000 | 1.06958795 | -0.03 | -2.57 | 1.09850567 | 1.10940317 | 1.05242862 | 0 |
| 1722642600 | 1.09781768 | -0.08 | -6.83 | 1.17731935 | 1.18249585 | 1.09168462 | 0 |
| 1722556200 | 1.17831639 | -0.01 | -0.83 | 1.19084005 | 1.19149493 | 1.13293101 | 0 |
| 1722469800 | 1.18816166 | -0.02 | -1.43 | 1.20502298 | 1.2315824 | 1.18300356 | 0 |
| 1722383400 | 1.20536145 | -0.01 | -1.17 | 1.22035379 | 1.23824893 | 1.19095778 | 0 |
| 1722297000 | 1.21966947 | 0.02 | 1.28 | 1.22755011 | 1.2495033 | 1.14472989 | 0 |
| 1722210600 | 1.20423565 | 0.01 | 0.53 | 1.19459273 | 1.20742543 | 1.17815083 | 0 |
| 1722124200 | 1.19786345 | -0.01 | -0.66 | 1.20298108 | 1.22315726 | 1.17969605 | 0 |
| 1722037800 | 1.20577719 | 0.04 | 3.24 | 1.1676286 | 1.20865793 | 1.16737843 | 0 |
| 1721951400 | 1.16794869 | -0.06 | -4.81 | 1.22755011 | 1.22914316 | 1.13856739 | 0 |
| 1721865000 | 1.22701296 | -0.05 | -4.18 | 1.28152618 | 1.28313763 | 1.21671148 | 0 |
| 1721778600 | 1.28056594 | 0.01 | 1.07 | 1.26637565 | 1.30251545 | 1.25206027 | 0 |
| 1721692200 | 1.26706732 | -0.03 | -2.22 | 1.29397258 | 1.29785035 | 1.25998137 | 0 |
| 1721605800 | 1.29589307 | -0 | -0.01 | 1.29397258 | 1.30422623 | 1.26178045 | 0 |
| 1721519400 | 1.29600712 | 0.01 | 0.45 | 1.28990717 | 1.30225791 | 1.2814526 | 0 |
| 1721433000 | 1.29021989 | 0.03 | 2.22 | 1.25737289 | 1.30266997 | 1.24286988 | 0 |
| 1721346600 | 1.26218147 | 0.01 | 1.14 | 1.24743564 | 1.28381826 | 1.24518403 | 0 |
| 1721260200 | 1.24799854 | -0.02 | -1.69 | 1.26932629 | 1.29379966 | 1.24272639 | 0 |
| 1721173800 | 1.26949552 | -0.01 | -1.05 | 1.28339149 | 1.28701172 | 1.23270085 | 0 |
| 1721087400 | 1.28302725 | 0.08 | 7.03 | 1.16949391 | 1.2848153 | 1.16432109 | 0 |
| 1721001000 | 1.19877219 | 0.03 | 2.53 | 1.16949391 | 1.20193253 | 1.16432109 | 0 |
| 1720914600 | 1.16922165 | 0.02 | 1.48 | 1.15219478 | 1.17801102 | 1.14591823 | 0 |
| 1720828200 | 1.1521727 | 0.01 | 1.03 | 1.13969688 | 1.1618193 | 1.12116893 | 0 |
| 1720741800 | 1.14038119 | -0 | -0.09 | 1.13940255 | 1.18223463 | 1.12460889 | 0 |
| 1720655400 | 1.14138926 | 0.01 | 1.05 | 1.12680899 | 1.15869207 | 1.11435891 | 0 |
| 1720569000 | 1.12957935 | 0.02 | 1.83 | 1.1094142 | 1.14293816 | 1.10522371 | 0 |
| 1720482600 | 1.10929647 | 0.03 | 3.14 | 1.12087828 | 1.14311476 | 1.04196159 | 0 |
| 1720396200 | 1.0755113 | -0.05 | -4.66 | 1.12654042 | 1.130363 | 1.0755113 | 0 |
| 1720309800 | 1.12812243 | 0.03 | 2.82 | 1.09643066 | 1.13315544 | 1.08841758 | 0 |
| 1720223400 | 1.09713705 | -0.03 | -2.95 | 1.12087828 | 1.14311476 | 1.04196159 | 0 |
| 1720137000 | 1.13050281 | -0.08 | -6.74 | 1.21328991 | 1.21762757 | 1.12501727 | 0 |
| 1720050600 | 1.21220458 | -0.04 | -3.56 | 1.25747958 | 1.26031985 | 1.19575532 | 0 |
| 1719964200 | 1.25697923 | -0.01 | -0.62 | 1.2642896 | 1.27292812 | 1.25034949 | 0 |
| 1719877800 | 1.26482307 | 0 | 0.07 | 1.23475378 | 1.29072393 | 1.22717484 | 0 |
| 1719791400 | 1.2638849 | 0.02 | 1.88 | 1.24131362 | 1.27049992 | 1.2327266 | 0 |
| 1719705000 | 1.24052997 | -0 | -0.09 | 1.24157483 | 1.25165189 | 1.23872721 | 0 |
| 1719618600 | 1.24158955 | -0.03 | -1.99 | 1.26889951 | 1.28100375 | 1.23722614 | 0 |
| 1719532200 | 1.26676563 | 0.03 | 2.27 | 1.23933058 | 1.2760664 | 1.2373034 | 0 |
| 1719445800 | 1.23866099 | -0.01 | -0.80 | 1.23475378 | 1.2602757 | 1.22361347 | 0 |
| 1719359400 | 1.24868654 | 0.02 | 1.22 | 1.23475378 | 1.2602757 | 1.22717484 | 0 |
| 1719273000 | 1.23365005 | -0.02 | -1.93 | 1.25770769 | 1.26187611 | 1.1916752 | 0 |
| 1719186600 | 1.25794683 | -0.03 | -2.14 | 1.28550697 | 1.29435888 | 1.25434499 | 0 |
| 1719100200 | 1.28551433 | -0.01 | -0.66 | 1.29489235 | 1.29489235 | 1.27915684 | 0 |
| 1719013800 | 1.29407559 | 0 | 0.13 | 1.29161795 | 1.30453527 | 1.26786568 | 0 |
| 1718927400 | 1.29242735 | -0.01 | -1.10 | 1.30700395 | 1.33034784 | 1.28234662 | 0 |
| 1718841000 | 1.30684575 | 0.03 | 2.12 | 1.28042245 | 1.31886169 | 1.27476032 | 0 |
| 1718754600 | 1.27975653 | -0.01 | -0.73 | 1.29264442 | 1.29276583 | 1.24199793 | 0 |
| 1718668200 | 1.28912352 | -0.04 | -3.20 | 1.35393087 | 1.35894548 | 1.27733937 | 0 |
| 1718581800 | 1.33173118 | 0.02 | 1.54 | 1.31067201 | 1.34279791 | 1.30264789 | 0 |
| 1718495400 | 1.31156971 | 0.03 | 2.45 | 1.28021642 | 1.32073067 | 1.27758219 | 0 |
| 1718409000 | 1.2801502 | 0 | 0.23 | 1.27861969 | 1.29748244 | 1.23760876 | 0 |
| 1718322600 | 1.27723635 | -0.03 | -2.49 | 1.30844984 | 1.30947263 | 1.26210053 | 0 |
| 1718236200 | 1.30980007 | 0.02 | 1.75 | 1.28769971 | 1.3440157 | 1.27482654 | 0 |
| 1718149800 | 1.28726926 | -0.06 | -4.57 | 1.34949755 | 1.35032535 | 1.26345812 | 0 |
| 1718063400 | 1.34890154 | -0.01 | -1.02 | 1.35393087 | 1.36479893 | 1.34428427 | 0 |
| 1717977000 | 1.36280118 | 0.01 | 0.58 | 1.35393087 | 1.36776796 | 1.34914436 | 0 |
| 1717890600 | 1.35489111 | 0 | 0.11 | 1.3528345 | 1.36406679 | 1.34989122 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
