ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IdealCoinIDEAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,032975
0,000067
(
0,20%
)
Info
Rang Rang 4251
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,032975
Échange
-
Demande
US$ 0,064851
Heure dernière transaction
01:23:44
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007113
Capitalisation boursière diluée
US$ 72 544 692
Date de Genèse
30/4/2019
Plage de jours 0,032896-0,033041
Plage de 52 semaines 0,014902-0,032706
Approvisionnement en circulation 0 / 2 200 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133IDEAL/BTChttps://exchange.latoken.com/exchange/IDEAL-BTCBTC1https://exchange.latoken.com/exchange/IDEAL-BTC026 minutes il y a
2.05E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133IDEAL/ETHhttps://exchange.latoken.com/exchange/IDEAL-ETHETH2https://exchange.latoken.com/exchange/IDEAL-ETH026 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.031243730.001731135.54072769160.030453450.032186150CX
40.025809160.007165727.764173650.024402590.032186150CX
120.026589670.0063851924.01379934390.022490190.032186150CX
260.028292150.0046827116.55126952180.022490190.0327060CX
520.021434820.0115400453.83782089140.01490160.0327060CX
1560.008749490.02422537276.8775094320.004652960.0327060CX
2600.000951490.032023373365.602371020.000867420.0327062.81436374CX

À propos de IDEAL

IdealCoin represents the value of the PayMHO Social Network user information.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.032910040.00083372.600.032043770.033158740.031858150
17477850000.032076340.000379271.200.031709320.032186150.031271960
17476986000.03169707-8.1E-5-0.250.031942010.03208770.030637070
17476122000.031777830.000813022.630.030968620.031799690.030953650
17475258000.03096481-0.00011-0.350.031056070.031115470.030810090
17474394000.03107434-7.7E-5-0.250.031138980.031381020.030945630
17473530000.031151027.8E-50.250.031075160.0312480.030453450
17472666000.03107326-0.000199-0.640.031243730.031290.030810290
17471802000.031272550.000387831.260.03084310.031483230.03046530
17470938000.03088472-0.00033-1.060.031254430.03171960.03028770
17470074000.03121499-0.000167-0.530.025809160.031375230.024402590
17469210000.031381920.00050511.640.025809160.03146250.024402590
17468346000.03087682-5.1E-5-0.160.030973730.031221050.030707010
17467482000.030927870.001806856.200.029119350.03114330.029074780
17466618000.029121028.1E-50.280.02906670.029288270.028746680
17465754000.029040390.000603052.120.028410030.029063160.028025510
17464890000.028437340.000169040.600.028274060.028553010.028090230
17464026000.0282683-0.000483-1.680.028796040.028887460.02826830
17463162000.02875153-0.000307-1.060.029087910.029087910.028751530
17462298000.029059010.000131690.460.028980.02937780.028927880
17461434000.028927320.000657772.330.028290130.029229270.028266070
17460570000.028269554.5E-70.000.02830190.028562020.027913510
17459706000.0282691-0.00026-0.910.028505610.028646990.028156220
17458842000.02852860.000391411.390.028118220.028674230.027869020
17457978000.02813719-0.000263-0.930.028389350.028602480.028102520
17457114000.02840044-3.0E-5-0.110.0284580.028573830.028190110
17456250000.028430430.000239280.850.028176480.028762580.027879420
17455386000.028191150.0034087913.750.025809160.028196520.024402590
17454522000.0247823600.000.025809160.025951480.024402590
17453658000.02478236-0.001401-5.350.025809160.025951480.024402590
17452794000.026183220.000656752.570.025574220.02656870.025570010
17451930000.02552647-1.4E-5-0.050.02551730.025592120.025198940
17451066000.025540470.000199750.790.025345140.025645330.025323260
17450202000.02534072-0.000124-0.490.025476390.025518920.02530370
17449338000.025465110.000212410.840.025212910.025642130.025144080
17448474000.02525270.000162190.650.02510080.025641550.024944110
17447610000.02509051-0.000258-1.020.025368860.025942030.025083280
17446746000.025348470.000288411.150.025108670.025739060.025108670
17445882000.02506006-0.000543-2.120.025604430.025761610.024928550
17445018000.025603080.000593072.370.025022950.025743920.024839880
17444154000.025010010.001110854.650.02384250.025274090.0237030
17443290000.02389916-0.000911-3.670.024757240.024766450.023550990
17442426000.024810132.8E-50.110.025809160.025951480.022490190
17441562000.0247823600.000.025809160.025951480.024402590
17440698000.0247823600.000000
17439834000.0247823600.000000
17438970000.02478236-0.000371-1.470.025809160.025951480.024402590
17438106000.025153190.000176530.710.024957240.025402950.024497120
17437242000.024976660.000199290.800.024743950.025137290.024369870
17436378000.02477737-0.000771-3.020.025552050.026475450.024695460
17435514000.025548710.000818473.310.024765210.025647430.02472590
17434650000.024730244.5E-50.180.025809160.025951480.024402590
17433786000.02468569-6.4E-5-0.260.024776840.025052490.024467790
17432922000.02474933-0.000548-2.170.02530430.025369080.024508250
17432058000.0252972-0.000843-3.220.026140180.026248660.025075530
17431194000.026139737.6E-50.290.026066460.026329090.02576590
17430330000.02606391-0.000157-0.600.026207980.026489210.02577030
17429466000.026221344.4E-50.170.026255080.026560440.025910630
17428602000.026177540.000469531.830.025786590.026619960.025673690
17427738000.025708010.00057212.280.025180380.02575380.025180380
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790
17426010000.02521971-3.8E-5-0.150.025239370.025432840.024959890
17425146000.02525766-0.000802-3.080.026142290.026233170.025088680
17424282000.026059370.00125655.070.024804660.02610.02478060
17423418000.02480287-0.000431-1.710.02521750.02521750.024359160
17422554000.025233750.000454591.830.025809160.025951480.024775960
17421690000.02477916-0.000539-2.130.025303980.02545960.024605730
17420826000.025318510.000113020.450.025214340.025407120.025105960
17419962000.025205490.000877323.610.024311180.025569630.024256560
17419098000.02432817-0.000778-3.100.025127320.025290340.023975120
17418234000.025106150.000307441.240.024854970.025311340.024217570
17417370000.024798710.001130234.780.02354210.025033230.023060120
17416506000.02366848-0.00047-1.950.025809160.02640.023255430
17415642000.02413853-0.001696-6.560.025846350.025930040.024030
17414778000.02583419-0.000163-0.630.026009880.026055110.025589050
17413914000.02599721-0.001011-3.740.025809160.027329010.02479260
17413050000.02700855-0.000229-0.840.027238850.027834320.026362820
17412186000.027237850.001033023.940.026168250.027292770.025930630
17411322000.026204830.000295891.140.025809160.026669080.024513330
17410458000.02590894-0.002358-8.340.029591480.030660580.025521160
17409594000.028266620.002526899.820.025831910.028519090.02550280
17408730000.025739730.000402021.590.0252630.02595310.025151060
17407866000.02533771-4.5E-5-0.180.0254070.025525710.023493550
17407002000.025383140.000219380.870.025281940.026049590.024791770
17406138000.02516376-0.001463-5.490.026589670.026777190.024651630
17405274000.02662652-0.000938-3.400.027432650.027752330.025799720
17404410000.02756492-0.001236-4.290.029591480.030660580.027475180
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940