| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 7 moiss il y a |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 7 moiss il y a |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752278527 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 14 heures il y a |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752278527 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.96502978 | -0.00408938 | -0.208107787557 | 1.82412599 | 2.01782675 | 0 | CX |
| 12 | 1.56548536 | 0.39545504 | 25.260858396 | 1.54243812 | 2.07524863 | 0 | CX |
| 26 | 1.75238302 | 0.20855738 | 11.901358186 | 1.38914406 | 2.07524863 | 0 | CX |
| 52 | 1.0626866 | 0.8982538 | 84.5266892422 | 0.03557828 | 2.07524863 | 0.81967213 | CX |
| 156 | 0.36916373 | 1.59177667 | 431.184469287 | 0.007128 | 2.07524863 | 0.2923281 | CX |
| 260 | 0.15863737 | 1.80230303 | 1136.11504654 | 0.007128 | 2.07524863 | 203025.783467 | CX |
Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1752277800 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.9609404 | 0 | 0.00 | 1.95671908 | 1.96335356 | 1.94629039 | 0 |
| 1751241000 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.9609404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.9609404 | 0 | 0.00 | 1.95671908 | 1.96335356 | 1.94629039 | 0 |
| 1750981800 | 1.9609404 | 0 | 0.00 | 1.95671908 | 1.96335356 | 1.94629039 | 0 |
| 1750895400 | 1.9609404 | -0 | -0.09 | 1.95671908 | 1.96335356 | 1.94629039 | 0 |
| 1750809000 | 1.96275745 | 0.01 | 0.41 | 1.95459591 | 1.96948977 | 1.94029019 | 0 |
| 1750722600 | 1.95475582 | 0.08 | 4.54 | 1.8673689 | 1.96540983 | 1.84769263 | 0 |
| 1750636200 | 1.8698623 | -0.01 | -0.37 | 1.90080869 | 1.91387716 | 1.82412599 | 0 |
| 1750549800 | 1.87676138 | -0.04 | -1.93 | 1.91447864 | 1.92713556 | 1.87222746 | 0 |
| 1750463400 | 1.91366444 | -0.03 | -1.36 | 1.94013751 | 1.97371757 | 1.89689071 | 0 |
| 1750377000 | 1.93996332 | -0 | -0.06 | 1.94374048 | 1.9495904 | 1.92654019 | 0 |
| 1750290600 | 1.94116574 | 0 | 0.05 | 1.93821279 | 1.95636367 | 1.92024648 | 0 |
| 1750204200 | 1.94027741 | -0.04 | -2.16 | 1.97745507 | 1.99609106 | 1.91580521 | 0 |
| 1750117800 | 1.98307948 | 0.03 | 1.34 | 1.95671908 | 2.01782675 | 1.94629039 | 0 |
| 1750031400 | 1.95677967 | 0 | 0.12 | 1.95340795 | 1.96748519 | 1.93712453 | 0 |
| 1749945000 | 1.95447268 | -0.01 | -0.62 | 1.96502978 | 1.96502978 | 1.93454793 | 0 |
| 1749858600 | 1.9667073 | 0 | 0.09 | 1.96282267 | 1.96766938 | 1.9074037 | 0 |
| 1749772200 | 1.96500365 | -0.05 | -2.39 | 2.01412261 | 2.01490439 | 1.96058091 | 0 |
| 1749685800 | 2.01306806 | -0.03 | -1.38 | 2.0433976 | 2.04565844 | 2.0052497 | 0 |
| 1749599400 | 2.04120902 | -0 | -0.06 | 1.91940948 | 2.04458852 | 1.88100809 | 0 |
| 1749513000 | 2.04240587 | 0.08 | 4.21 | 1.91940948 | 2.04531212 | 1.88100809 | 0 |
| 1749426600 | 1.95981173 | 0 | 0.08 | 1.95602754 | 1.97324839 | 1.94669398 | 0 |
| 1749340200 | 1.95822371 | 0.02 | 1.17 | 1.93344132 | 1.96365615 | 1.92829202 | 0 |
| 1749253800 | 1.93555893 | 0.05 | 2.84 | 1.88035046 | 1.95264878 | 1.87439399 | 0 |
| 1749167400 | 1.88214676 | -0.06 | -3.11 | 1.94259885 | 1.96365059 | 1.86166221 | 0 |
| 1749081000 | 1.94263868 | -0.01 | -0.56 | 1.95551055 | 1.96416777 | 1.93162594 | 0 |
| 1748994600 | 1.95358102 | -0.01 | -0.47 | 1.96124392 | 1.97992345 | 1.94486395 | 0 |
| 1748908200 | 1.96272984 | 0 | 0.15 | 1.95781475 | 1.9640866 | 1.92201146 | 0 |
| 1748821800 | 1.95982415 | 0.02 | 1.00 | 1.93904683 | 1.96213743 | 1.92389837 | 0 |
| 1748735400 | 1.94049106 | 0.01 | 0.75 | 1.9295352 | 1.94442664 | 1.91088308 | 0 |
| 1748649000 | 1.92603766 | -0.03 | -1.44 | 1.9594239 | 1.97042609 | 1.92175408 | 0 |
| 1748562600 | 1.95417769 | -0.04 | -2.17 | 1.99732257 | 2.01850236 | 1.95417769 | 0 |
| 1748476200 | 1.99756735 | -0.02 | -1.20 | 2.01855906 | 2.02460058 | 1.97941221 | 0 |
| 1748389800 | 2.0218083 | -0.01 | -0.32 | 2.02860121 | 2.05297112 | 1.99360601 | 0 |
| 1748303400 | 2.0282169 | 0.01 | 0.49 | 2.02050452 | 2.04648822 | 2.01586294 | 0 |
| 1748217000 | 2.01822885 | 0.02 | 1.06 | 1.99747322 | 2.02349267 | 1.9774799 | 0 |
| 1748130600 | 1.99712911 | 0.01 | 0.73 | 1.98839685 | 2.02868052 | 1.98395002 | 0 |
| 1748044200 | 1.98271 | -0.09 | -4.11 | 2.06903719 | 2.07059964 | 1.98246077 | 0 |
| 1747957800 | 2.06777474 | 0.04 | 1.72 | 2.03258238 | 2.07524863 | 2.02559916 | 0 |
| 1747871400 | 2.03274377 | 0.05 | 2.60 | 1.97923729 | 2.04810533 | 1.96777204 | 0 |
| 1747785000 | 1.98124872 | 0.02 | 1.20 | 1.95857949 | 1.98803126 | 1.93156479 | 0 |
| 1747698600 | 1.95782254 | -0 | -0.25 | 1.97295191 | 1.98195027 | 1.89234993 | 0 |
| 1747612200 | 1.96281063 | 0.05 | 2.63 | 1.91282892 | 1.96416128 | 1.91190427 | 0 |
| 1747525800 | 1.9125934 | -0.01 | -0.35 | 1.91823041 | 1.92189898 | 1.90303711 | 0 |
| 1747439400 | 1.91935852 | -0 | -0.25 | 1.92335136 | 1.93830155 | 1.91140896 | 0 |
| 1747353000 | 1.92409516 | 0 | 0.25 | 1.91940948 | 1.9300848 | 1.88100809 | 0 |
| 1747266600 | 1.91929218 | -0.01 | -0.64 | 1.92982111 | 1.932679 | 1.90304897 | 0 |
| 1747180200 | 1.93160148 | 0.02 | 1.26 | 1.90507597 | 1.94461435 | 1.8817404 | 0 |
| 1747093800 | 1.90764663 | 1.91 | 0 | 1.93048226 | 1.95921396 | 1.87077082 | 0 |
| 1747007400 | 0 | -1.938357 | -100.00 | 1.74036761 | 1.92313456 | 1.72201921 | 0 |
| 1746921000 | 1.93835677 | 0.03 | 1.64 | 1.74036761 | 1.94333375 | 1.72201921 | 0 |
| 1746834600 | 1.90715855 | -0 | -0.17 | 1.91314411 | 1.92842062 | 1.89666965 | 0 |
| 1746748200 | 1.9103118 | 0.11 | 6.20 | 1.79860537 | 1.92361783 | 1.79585255 | 0 |
| 1746661800 | 1.79870858 | 0 | 0.28 | 1.79535317 | 1.80903887 | 1.77558666 | 0 |
| 1746575400 | 1.79372808 | 0.04 | 2.12 | 1.7547934 | 1.79513507 | 1.73104276 | 0 |
| 1746489000 | 1.75648 | 0.01 | 0.60 | 1.74639487 | 1.76362443 | 1.73503987 | 0 |
| 1746402600 | 1.74603909 | -0.03 | -1.68 | 1.77863558 | 1.78428223 | 1.74603909 | 0 |
| 1746316200 | 1.77588666 | -0.02 | -1.06 | 1.79666379 | 1.79666379 | 1.77588666 | 0 |
| 1746229800 | 1.79487861 | 0.01 | 0.46 | 1.789998 | 1.81456878 | 1.78677878 | 0 |
| 1746143400 | 1.7867445 | 0.04 | 2.33 | 1.74738752 | 1.80539476 | 1.74590104 | 0 |
| 1746057000 | 1.74611618 | 0 | 0.00 | 1.74811445 | 1.76418107 | 1.72412496 | 0 |
| 1745970600 | 1.74608857 | -0.02 | -0.91 | 1.76069706 | 1.76942951 | 1.73911628 | 0 |
| 1745884200 | 1.76211683 | 0.02 | 1.39 | 1.7367689 | 1.77111166 | 1.72137659 | 0 |
| 1745797800 | 1.73794074 | -0.02 | -0.93 | 1.75351576 | 1.76667984 | 1.73579904 | 0 |
| 1745711400 | 1.75420081 | -0 | -0.11 | 1.75775598 | 1.76491023 | 1.74120943 | 0 |
| 1745625000 | 1.75605307 | 0.01 | 0.85 | 1.74036761 | 1.77656875 | 1.72201921 | 0 |
| 1745538600 | 1.74127355 | 0.19 | 12.54 | 1.58150084 | 1.74160505 | 1.54243812 | 0 |
| 1745452200 | 1.54721849 | 0 | 0.00 | 1.58150084 | 1.59120908 | 1.54243812 | 0 |
| 1745365800 | 1.54721849 | -0.07 | -4.33 | 1.58150084 | 1.59120908 | 1.54243812 | 0 |
| 1745279400 | 1.61725022 | 0.04 | 2.57 | 1.57963432 | 1.64106016 | 1.57937434 | 0 |
| 1745193000 | 1.57668508 | -0 | -0.05 | 1.57611862 | 1.58074 | 1.55645477 | 0 |
| 1745106600 | 1.57754988 | 0.01 | 0.79 | 1.56548536 | 1.58402667 | 1.5641336 | 0 |
| 1745020200 | 1.56521186 | -0.01 | -0.49 | 1.57359187 | 1.57621887 | 1.56292563 | 0 |
| 1744933800 | 1.57289533 | 0.01 | 0.84 | 1.5573179 | 1.58382914 | 1.55306637 | 0 |
| 1744847400 | 1.55977516 | 0.01 | 0.65 | 1.55039287 | 1.58379338 | 1.54071483 | 0 |
| 1744761000 | 1.54975747 | -0.02 | -1.02 | 1.56695016 | 1.60235284 | 1.54931108 | 0 |
| 1744674600 | 1.56569086 | 0.02 | 1.15 | 1.55087891 | 1.589816 | 1.55087891 | 0 |
| 1744588200 | 1.54787649 | -0.03 | -2.12 | 1.58150084 | 1.59120908 | 1.53975387 | 0 |
| 1744501800 | 1.58141746 | 0.04 | 2.37 | 1.54558452 | 1.59011655 | 1.53427658 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
