ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jarvis+ CoinsJAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003141
-0,000062
(
-1,93%
)
Info
Rang Rang 1701
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003141
Échange
-
Demande
US$ 0,003141
Heure dernière transaction
16:44:45
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001821
Capitalisation boursière diluée
US$ 1 884 396
Date de Genèse
21/6/2019
Plage de jours 0,003102-0,003232
Plage de 52 semaines 0,00149-0,005429
Approvisionnement en circulation 600 000 000 / 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000998Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750118528JAR/USDThttps://trade.kucoin.com/JAR-USDTUSDT1https://trade.kucoin.com/JAR-USDT024 heures il y a
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528JAR/BTChttps://trade.kucoin.com/JAR-BTCBTC2https://trade.kucoin.com/JAR-BTC024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003107513.315E-51.066770501140.003045340.003311910CX
40.00317093-3.027E-5-0.9546095309580.003014020.003359810CX
120.00262550.0005151619.62140544660.002249010.0052292208.45768333CX
260.00318033-3.967E-5-1.247354834250.002249010.00542851316.12264066CX
520.002031520.0011091454.59655824210.001490160.00542851328.06455082CX
1560.002027810.0011128554.87940191640.000748330.007339633921230.6427CX
2600.001332910.00180775135.6243107190.000748330.027528078045623.73817CX

À propos de JAR

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.003210594.3E-51.360.003167920.003266850.003151030
17500314000.003168014.0E-60.130.003162560.003185350.003136190
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132020
17498586000.003184093.0E-60.090.00317780.003185640.003088070
17497722000.00318133-7.8E-5-2.390.003260850.003262120.003174170
17496858000.00325914-4.6E-5-1.390.003308250.003311910.003246490
17495994000.0033047-2.0E-6-0.060.003107510.003310180.003045340
17495130000.003306640.000133724.210.003107510.003311350.003045340
17494266000.003172923.0E-60.090.00316680.003194680.003151690
17493402000.003170353.7E-51.180.003130230.003179150.003121890
17492538000.003133668.6E-52.820.003044280.003161330.003034630
17491674000.00304718-9.8E-5-3.120.003145060.003179140.003014020
17490810000.00314512-1.8E-5-0.570.003165960.003179980.003127290
17489946000.00316284-1.5E-5-0.470.003175240.003205480.003148720
17489082000.003177655.0E-60.160.003169690.003179840.003111720
17488218000.003172943.1E-50.990.00313930.003176690.003114780
17487354000.003141642.3E-50.740.003123910.003148010.003093710
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111310
17485626000.0031638-7.0E-5-2.160.003233650.003267940.00316380
17484762000.00323405-3.9E-5-1.190.003268030.003277820.003204660
17483898000.0032733-1.0E-5-0.300.003284290.003323750.003227640
17483034000.003283671.6E-50.490.003271180.003313250.003263670
17482170000.00326753.4E-51.050.00323390.003276020.003201530
17481306000.003233342.3E-50.720.00321920.003284420.0032120
17480442000.00321-0.000138-4.120.003349760.003352290.003209590
17479578000.003347715.7E-51.730.003290740.003359810.003279430
17478714000.0032918.3E-52.590.003204370.003315870.003185810
17477850000.003207633.8E-51.200.003170930.003218610.003127190
17476986000.0031697-8.0E-6-0.250.00319420.003208770.00306370
17476122000.003177788.1E-52.620.003096860.003179960.003095360
17475258000.00309648-1.1E-5-0.350.00310560.003111540.0030810
17474394000.00310743-8.0E-6-0.260.003113890.00313810.003094560
17473530000.00311518.0E-60.260.003107510.00312480.003045340
17472666000.00310732-2.0E-5-0.640.003124370.0031290.003081020
17471802000.003127253.9E-51.260.003084310.003148320.003046530
17470938000.00308847-0.002114-40.630.003125440.003171960.003028770
17470074000.005202490.002064365.780.002580910.00522920.002249012501
17469210000.003138195.1E-51.650.002580910.0040.002249012501
17468346000.00308768-5.0E-6-0.160.003097370.00312210.00307070
17467482000.003092780.000180686.200.002911930.003114330.002907470
17466618000.00291218.0E-60.280.002906670.002928820.002874660
17465754000.002904036.0E-52.110.0028410.002906310.002802550
17464890000.002843731.7E-50.600.00282740.00285530.002809020
17464026000.00282683-4.8E-5-1.670.00287960.002888740.002826830
17463162000.00287515-3.1E-5-1.070.002908790.002908790.002875150
17462298000.00290591.3E-50.450.0028980.002937780.002892780
17461434000.002892736.6E-52.330.002829010.002922920.00282660
17460570000.002826954.0E-80.000.002830190.00285620.002791350
17459706000.00282691-2.6E-5-0.910.002850560.002864690.002815620
17458842000.002852863.9E-51.390.002811820.002867420.00278690
17457978000.00281371-2.6E-5-0.920.002838930.002860240.002810250
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787940
17455386000.002819110.0005451323.970.002580910.0040.002249012501
17454522000.0022739800.000.002580910.0040.002249012501
17453658000.00227398-0.000344-13.140.002580910.0040.002249012501
17452794000.002618326.6E-52.590.002557420.002656870.0025570
17451930000.00255264-1.0E-6-0.040.002551730.002559210.002519890
17451066000.002554042.0E-50.790.002534510.002564530.002532320
17450202000.00253407-1.2E-5-0.470.002547630.002551890.002530370
17449338000.002546512.1E-50.830.002521290.002564210.00251440
17448474000.002525271.6E-50.640.002510080.002564150.002494410
17447610000.00250905-2.6E-5-1.030.002536880.00259420.002508320
17446746000.002534842.9E-51.160.002510860.00257390.002510860
17445882000.002506-5.4E-5-2.110.002560440.002576160.002492850
17445018000.00256035.9E-52.360.002502290.002574390.002483980
17444154000.0025010.000111094.650.002384250.00252740.00237030
17443290000.00238991-9.1E-5-3.670.002475720.002476640.002355090
17442426000.00248101-5.1E-5-2.010.002580910.0040.002249012501
17441562000.0025319100.000.002580910.002595140.002479260
17440698000.0025319100.000000
17439834000.0025319100.000000
17438970000.002531911.7E-50.680.002580910.002595140.002479260
17438106000.002515311.8E-50.720.002495720.002540290.002449710
17437242000.002497662.0E-50.810.002474390.002513720.002436980
17436378000.00247773-7.7E-5-3.010.00255520.002647540.002469540
17435514000.002554878.2E-53.320.002476520.002564740.002472590
17434650000.002473024.0E-60.160.002580910.002595140.002440252501
17433786000.00246856-6.0E-6-0.240.002477680.002505240.002446770
17432922000.00247493-5.5E-5-2.170.002530430.00253690.002450820
17432058000.00252972-8.4E-5-3.210.002614010.002624860.002507550
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060
17428602000.002617754.7E-51.830.002578650.002661990.002567360
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-8.0E-5-3.070.002614220.002623310.002508860
17424282000.002605930.000125655.070.002480460.002610.002478060
17423418000.00248028-4.3E-5-1.700.002521750.002521750.002435910
17422554000.002523374.5E-51.820.002580910.002595140.002477592501
17421690000.00247791-5.4E-5-2.130.002530390.002545960.002460570
17420826000.002531851.1E-50.440.002521430.002540710.002510590