ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jarvis+ CoinsJAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003116
0,00
(
0,00%
)
Info
Rang Rang 1631
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003116
Échange
KUCN
Demande
US$ 0,003116
Heure dernière transaction
16:44:45
Volume (24h)
$ 0
Dernière taille de transaction
454,65
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001821
Capitalisation boursière diluée
US$ 1 869 624
Date de Genèse
21/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00149-0,005429
Approvisionnement en circulation 600 000 000 / 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000998Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128JAR/USDThttps://trade.kucoin.com/JAR-USDTUSDT1https://trade.kucoin.com/JAR-USDT018 heures il y a
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128JAR/BTChttps://trade.kucoin.com/JAR-BTCBTC2https://trade.kucoin.com/JAR-BTC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.0031778-6.176E-5-1.943482912710.002953250.003266850CX
120.002547630.0005684122.31132464290.002249010.0052292148.89834524CX
260.00284120.000274849.673377446150.002249010.00542851248.76718011CX
520.001728580.0013874680.26588297910.001490160.00542851300.72583825CX
1560.001946540.001169560.08096417230.000748330.007339633387805.03286CX
2600.00325137-0.00013533-4.162245453460.000748330.027528077732203.08877CX

À propos de JAR

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0031160400.000000
17521050000.0031160400.000000
17520186000.0031160400.000000
17519322000.0031160400.000000
17518458000.0031160400.000000
17517594000.0031160400.000000
17516730000.0031160400.000000
17515866000.0031160400.000000
17515002000.0031160400.000000
17514138000.0031160400.000000
17513274000.0031160400.000.003107510.00312480.003045340
17512410000.0031160400.000000
17511546000.0031160400.000000
17510682000.0031160400.000.003107510.00312480.003045340
17509818000.0031160400.000.003107510.00312480.003045340
17508954000.00311604-6.2E-5-1.950.003107510.00312480.003045340
17508090000.003177691.3E-50.410.003164480.003188590.003141320
17507226000.003164740.000137444.540.003023260.003181990.00299140
17506362000.0030273-1.1E-5-0.360.00307740.003098550.002953250
17505498000.00303846-6.0E-5-1.940.003099530.003120020.003031120
17504634000.00309821-4.3E-5-1.370.003141070.003195440.003071050
17503770000.00314079-2.0E-6-0.060.00314690.003156370.003119060
17502906000.003142741.0E-60.030.003137950.003167340.003108870
17502042000.0031413-6.9E-5-2.150.003201490.003231660.003101680
17501178000.003210594.3E-51.360.003167920.003266850.003151030
17500314000.003168014.0E-60.130.003162560.003185350.003136190
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132020
17498586000.003184093.0E-60.090.00317780.003185640.003088070
17497722000.00318133-7.8E-5-2.390.003260850.003262120.003174170
17496858000.00325914-4.6E-5-1.390.003308250.003311910.003246490
17495994000.0033047-2.0E-6-0.060.003107510.003310180.003045340
17495130000.003306640.000133724.210.003107510.003311350.003045340
17494266000.003172923.0E-60.090.00316680.003194680.003151690
17493402000.003170353.7E-51.180.003130230.003179150.003121890
17492538000.003133668.6E-52.820.003044280.003161330.003034630
17491674000.00304718-9.8E-5-3.120.003145060.003179140.003014020
17490810000.00314512-1.8E-5-0.570.003165960.003179980.003127290
17489946000.00316284-1.5E-5-0.470.003175240.003205480.003148720
17489082000.003177655.0E-60.160.003169690.003179840.003111720
17488218000.003172943.1E-50.990.00313930.003176690.003114780
17487354000.003141642.3E-50.740.003123910.003148010.003093710
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111310
17485626000.0031638-7.0E-5-2.160.003233650.003267940.00316380
17484762000.00323405-3.9E-5-1.190.003268030.003277820.003204660
17483898000.0032733-1.0E-5-0.300.003284290.003323750.003227640
17483034000.003283671.6E-50.490.003271180.003313250.003263670
17482170000.00326753.4E-51.050.00323390.003276020.003201530
17481306000.003233342.3E-50.720.00321920.003284420.0032120
17480442000.00321-0.000138-4.120.003349760.003352290.003209590
17479578000.003347715.7E-51.730.003290740.003359810.003279430
17478714000.0032918.3E-52.590.003204370.003315870.003185810
17477850000.003207633.8E-51.200.003170930.003218610.003127190
17476986000.0031697-8.0E-6-0.250.00319420.003208770.00306370
17476122000.003177788.1E-52.620.003096860.003179960.003095360
17475258000.00309648-1.1E-5-0.350.00310560.003111540.0030810
17474394000.00310743-8.0E-6-0.260.003113890.00313810.003094560
17473530000.00311518.0E-60.260.003107510.00312480.003045340
17472666000.00310732-2.0E-5-0.640.003124370.0031290.003081020
17471802000.003127253.9E-51.260.003084310.003148320.003046530
17470938000.00308847-0.002114-40.630.003125440.003171960.003028770
17470074000.005202490.002064365.780.002580910.00522920.002249012501
17469210000.003138195.1E-51.650.002580910.0040.002249012501
17468346000.00308768-5.0E-6-0.160.003097370.00312210.00307070
17467482000.003092780.000180686.200.002911930.003114330.002907470
17466618000.00291218.0E-60.280.002906670.002928820.002874660
17465754000.002904036.0E-52.110.0028410.002906310.002802550
17464890000.002843731.7E-50.600.00282740.00285530.002809020
17464026000.00282683-4.8E-5-1.670.00287960.002888740.002826830
17463162000.00287515-3.1E-5-1.070.002908790.002908790.002875150
17462298000.00290591.3E-50.450.0028980.002937780.002892780
17461434000.002892736.6E-52.330.002829010.002922920.00282660
17460570000.002826954.0E-80.000.002830190.00285620.002791350
17459706000.00282691-2.6E-5-0.910.002850560.002864690.002815620
17458842000.002852863.9E-51.390.002811820.002867420.00278690
17457978000.00281371-2.6E-5-0.920.002838930.002860240.002810250
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787940
17455386000.002819110.0005451323.970.002580910.0040.002249012501
17454522000.0022739800.000.002580910.0040.002249012501
17453658000.00227398-0.000344-13.140.002580910.0040.002249012501
17452794000.002618326.6E-52.590.002557420.002656870.0025570
17451930000.00255264-1.0E-6-0.040.002551730.002559210.002519890
17451066000.002554042.0E-50.790.002534510.002564530.002532320
17450202000.00253407-1.2E-5-0.470.002547630.002551890.002530370
17449338000.002546512.1E-50.830.002521290.002564210.00251440
17448474000.002525271.6E-50.640.002510080.002564150.002494410
17447610000.00250905-2.6E-5-1.030.002536880.00259420.002508320
17446746000.002534842.9E-51.160.002510860.00257390.002510860
17445882000.002506-5.4E-5-2.110.002560440.002576160.002492850
17445018000.00256035.9E-52.360.002502290.002574390.002483980
17444154000.0025010.000111094.650.002384250.00252740.00237030