Jarvis+ CoinsJAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003141

-0,000062

(

-1,93%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1701

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003141

Échange

Demande

US$ 0,003141

Heure dernière transaction

16:44:45

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001821

Capitalisation boursière diluée

US$ 1 884 396

Date de Genèse

21/6/2019

Plage de jours 0,003102-0,003232

Plage de 52 semaines 0,00149-0,005429

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750118528	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	24 heures il y a
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00310751	3.315E-5	1.06677050114	0.00304534	0.00331191	0	CX
4	0.00317093	-3.027E-5	-0.954609530958	0.00301402	0.00335981	0	CX
12	0.0026255	0.00051516	19.6214054466	0.00224901	0.0052292	208.45768333	CX
26	0.00318033	-3.967E-5	-1.24735483425	0.00224901	0.00542851	316.12264066	CX
52	0.00203152	0.00110914	54.5965582421	0.00149016	0.00542851	328.06455082	CX
156	0.00202781	0.00111285	54.8794019164	0.00074833	0.00733963	3921230.6427	CX
260	0.00133291	0.00180775	135.624310719	0.00074833	0.02752807	8045623.73817	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103	0
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619	0
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202	0
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	0
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	0
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	0
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	0
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	0
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	0
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	0
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	0
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	0
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	0
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	0
1747093800	0.00308847	-0.002114	-40.63	0.00312544	0.00317196	0.00302877	0
1747007400	0.00520249	0.0020643	65.78	0.00258091	0.0052292	0.00224901	2501
1746921000	0.00313819	5.1E-5	1.65	0.00258091	0.004	0.00224901	2501
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	0
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	0
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	0
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	0
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00054513	23.97	0.00258091	0.004	0.00224901	2501
1745452200	0.00227398	0	0.00	0.00258091	0.004	0.00224901	2501
1745365800	0.00227398	-0.000344	-13.14	0.00258091	0.004	0.00224901	2501
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	0
1744242600	0.00248101	-5.1E-5	-2.01	0.00258091	0.004	0.00224901	2501
1744156200	0.00253191	0	0.00	0.00258091	0.00259514	0.00247926	0
1744069800	0.00253191	0	0.00	0	0	0	0
1743983400	0.00253191	0	0.00	0	0	0	0
1743897000	0.00253191	1.7E-5	0.68	0.00258091	0.00259514	0.00247926	0
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00258091	0.00259514	0.00244025	2501
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806	0
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591	0
1742255400	0.00252337	4.5E-5	1.82	0.00258091	0.00259514	0.00247759	2501
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057	0
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059	0