Jarvis+ CoinsJAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003116

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1631

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003116

Échange

KUCN

Demande

US$ 0,003116

Heure dernière transaction

16:44:45

Volume (24h)

$ 0

Dernière taille de transaction

454,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001821

Capitalisation boursière diluée

US$ 1 869 624

Date de Genèse

21/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00149-0,005429

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	18 heures il y a
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0031778	-6.176E-5	-1.94348291271	0.00295325	0.00326685	0	CX
12	0.00254763	0.00056841	22.3113246429	0.00224901	0.0052292	148.89834524	CX
26	0.0028412	0.00027484	9.67337744615	0.00224901	0.00542851	248.76718011	CX
52	0.00172858	0.00138746	80.2658829791	0.00149016	0.00542851	300.72583825	CX
156	0.00194654	0.0011695	60.0809641723	0.00074833	0.00733963	3387805.03286	CX
260	0.00325137	-0.00013533	-4.16224545346	0.00074833	0.02752807	7732203.08877	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.00311604	0	0.00	0	0	0	0
1752105000	0.00311604	0	0.00	0	0	0	0
1752018600	0.00311604	0	0.00	0	0	0	0
1751932200	0.00311604	0	0.00	0	0	0	0
1751845800	0.00311604	0	0.00	0	0	0	0
1751759400	0.00311604	0	0.00	0	0	0	0
1751673000	0.00311604	0	0.00	0	0	0	0
1751586600	0.00311604	0	0.00	0	0	0	0
1751500200	0.00311604	0	0.00	0	0	0	0
1751413800	0.00311604	0	0.00	0	0	0	0
1751327400	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534	0
1751241000	0.00311604	0	0.00	0	0	0	0
1751154600	0.00311604	0	0.00	0	0	0	0
1751068200	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534	0
1750981800	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534	0
1750895400	0.00311604	-6.2E-5	-1.95	0.00310751	0.0031248	0.00304534	0
1750809000	0.00317769	1.3E-5	0.41	0.00316448	0.00318859	0.00314132	0
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914	0
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325	0
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112	0
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105	0
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	0
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887	0
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168	0
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103	0
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619	0
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202	0
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	0
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	0
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	0
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	0
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	0
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	0
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	0
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	0
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	0
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	0
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	0
1747093800	0.00308847	-0.002114	-40.63	0.00312544	0.00317196	0.00302877	0
1747007400	0.00520249	0.0020643	65.78	0.00258091	0.0052292	0.00224901	2501
1746921000	0.00313819	5.1E-5	1.65	0.00258091	0.004	0.00224901	2501
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	0
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	0
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	0
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	0
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00054513	23.97	0.00258091	0.004	0.00224901	2501
1745452200	0.00227398	0	0.00	0.00258091	0.004	0.00224901	2501
1745365800	0.00227398	-0.000344	-13.14	0.00258091	0.004	0.00224901	2501
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0