ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LTO Network TokenLTO
US$ 0,197883
0,001764
(
0,90%
)
Info
Rang Rang 329
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,195874
Échange
BINA
Demande
US$ 0,198887
Heure dernière transaction
11:36:04
Volume (24h)
$ 2 948 129
Dernière taille de transaction
362,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,197883
Capitalisation boursière diluée
US$ 12 781 376
Date de Genèse
13/1/2019
Plage de jours 0,189821-0,198664
Plage de 52 semaines 0,070488-0,306894
Approvisionnement en circulation 432 291 618 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.198Binance4782381/cdn/crypto/logos/exchanges/BINA.png$ 927 140,331734089793LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT1https://www.binance.com/en/trade/LTO_USDT87.5492447675Récemment
0.188Bitvavo295034.523478/cdn/crypto/logos/exchanges/BITV.png€ 54 040,651734089793LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR2https://account.bitvavo.com/markets/LTO-EUR5.40108571668Récemment
1.97E-6Binance141905/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2753301734089775LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC3https://www.binance.com/en/trade/LTO_BTC2.59780129997Récemment
0.19618Gate.io141200.67/cdn/crypto/logos/exchanges/GATE.png$ 27 356,671734088573LTO/USDThttps://gate.io/trade/LTO_USDTUSDT4https://gate.io/trade/LTO_USDT2.5849073963720 minutes il y a
0.19689Kucoin101096.0098/cdn/crypto/logos/exchanges/KUCN.png$ 19 553,561734089026LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT5https://trade.kucoin.com/LTO-USDT1.8507265119613 minutes il y a
1.92E-6Kucoin886.7997/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017291734089027LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC6https://trade.kucoin.com/LTO-BTC0.016234307554113 minutes il y a
5.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734088574LTO/ETHhttps://gate.io/trade/LTO_ETHETH7https://gate.io/trade/LTO_ETH020 minutes il y a
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH8https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30012 heures il y a
0.1188LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT9https://exchange.latoken.com/exchange/LTO-USDT012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH10https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH11https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d012 heures il y a
0.034684HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048121LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22636591-0.02848333-12.58287080420.170836850.23751794739302.065586CX
40.112212810.0856697776.34580223060.108397240.242449521147782.57616CX
120.129623760.0682588252.65918840810.098854730.24244952557110.731004CX
260.166527160.0313554218.82901263670.079792480.24244952410011.694647CX
520.07412930.12375328166.9424640460.070487880.30689428677473.649925CX
1560.35013368-0.1522511-43.48370599480.048911130.474169232183308.25959CX
26000000.90360918066355.04428CX

À propos de LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.19303188-0.000395-0.200.192267090.204510960.18825643564269
17339610000.193427010.00990625.400.18401070.203007340.17390279304459
17338746000.18352081-0.000572-0.310.18081670.19655050.17083685522189
17337882000.18409272-0.037277-16.840.231799980.231799980.17091058911854
17337018000.221369660.007503223.510.214789040.23217260.21097896749266
17336154000.21386644-0.008112-3.650.220716470.224928420.20991311620891
17335290000.221978190.005896552.730.226365910.237517940.215933771502183
17334426000.21608164-0.0145-6.290.231799980.242449520.21593472866491
17333562000.23058120.005774622.570.230329170.239398390.204762092074271
17332698000.224806580.0248546812.430.200352470.22963620.19775551299360
17331834000.19995190.002314881.170.197439010.203836630.17972141023952
17330970000.19763702-0.001102-0.550.197763150.203503840.18966126384977
17330106000.198738950.008821734.650.19009590.201891680.18545168273167
17329242000.189917220.011045576.180.178879310.19395250.17512891246523
17328378000.17887165-0.009344-4.960.18835680.18835680.17281673300146
17327514000.188216090.001557030.830.182646230.195775650.18264623693727
17326650000.186659060.014886568.670.172208280.186659060.1665732922153
17325786000.1717725-0.006058-3.410.159205130.187319270.158006321945516
17324922000.177830780.0067823.960.172194580.180113190.1605916548623
17324058000.171048780.001725681.020.159205130.178041780.15800632786764
17323194000.16932310.004740782.880.166487790.170543380.15678962771554
17322330000.164582320.014829269.900.149005340.173180440.1455661304832
17321466000.14975306-0.022809-13.220.176371440.194670450.145965572843337
17320602000.172562170.0204826613.470.151211330.179792370.132074033870967
17319738000.152079510.0263312220.940.125639960.178572690.118297694694185
17318874000.12574829-0.001779-1.390.127720590.142942310.118643611137035
17318010000.127527560.00906227.650.118279330.133106790.11566385883451
17317146000.118465360.006707846.000.112212810.121270940.1083972491754
17316282000.11175752-0.004014-3.470.113941680.120338070.10954111448430
17315418000.11577137-0.007392-6.000.123460280.125636630.11013648462517
17314554000.12316361-0.002814-2.230.125639960.128976290.11514075963947
17313690000.125977540.000583820.470.125557950.130984960.11921501567335
17312826000.125393720.00403223.320.121308290.13084910.11966947137618
17311962000.121361520.002732622.300.118634280.12272950.11216839238296
17311098000.11862890.001473471.260.116203510.120611610.11075911484324
17310234000.11715543-0.003142-2.610.120273050.126196450.11555568517791
17309370000.120297810.004263263.670.116117020.123306690.11484737441249
17308506000.116034550.006426765.860.109866520.119491790.10787827424488
17307642000.109607790.001490031.380.115842830.120050820.10578504767536
17306778000.10811776-0.006109-5.350.115053270.117542870.10137891597278
17305914000.114226340.001708661.520.11268230.118272890.11045871288722
17305050000.11251768-0.003509-3.020.115842830.120050820.11150523236741
17304186000.11602621-0.00633-5.170.122206190.123691170.11291413201400
17303322000.122356550.001804251.500.125796080.125796080.1195619367325
17302458000.12055230.00245372.080.117882850.126346620.1178308138332
17301594000.11809860.001926761.660.123879760.126586240.11334304179856
17300730000.116171840.000863010.750.115240.117635360.1119380784337
17299866000.115308830.00192411.700.113938660.119275960.11145838109857
17299002000.11338473-0.006451-5.380.121422070.121422070.11172585217916
17298138000.119835560.003161862.710.117957040.123950030.11577217103449
17297274000.1166737-0.007239-5.840.123879760.126586240.11269801513042
17296410000.123912370.000409590.330.123229890.131004530.12051631903639
17295546000.12350278-0.000702-0.570.124153320.126289720.1198700284121
17294682000.124205070.003236352.680.121031180.126559760.12011294146921
17293818000.12096872-0.000151-0.120.121179520.123974970.1188090243567
17292954000.121120090.002649342.240.11846290.122262840.115043117282
17292090000.11847075-0.001948-1.620.11846290.12144910.115043154990
17291226000.12041837-0.000456-0.380.121146920.123376770.1173729956825
17290362000.12087424-0.000776-0.640.121544710.12243490.11575113249037
17289498000.121649770.004276083.640.11846290.122797550.115043170066
17288634000.11737369-0.001354-1.140.118926370.120412120.11228968284645
17287770000.118727640.00027490.230.118812960.121220170.1146937667475
17286906000.118452740.007093256.370.111469750.119036860.1112394856444
17286042000.11135949-0.003209-2.800.114470380.116529210.1091620248059
17285178000.11456811-0.006093-5.050.121190410.122524280.11281124250494
17284314000.12066062-0.000449-0.370.120857440.123664780.11646064414072
17283450000.121110020.002324871.960.11846290.12304680.115043179433
17282586000.118785150.001497241.280.117214640.120473990.1168688157328
17281722000.11728791-0.000555-0.470.118761290.120899230.1143916997431
17280858000.11784337-0.000649-0.550.11846290.12144910.1150431121932
17279994000.118491920.001951191.670.11625060.120687550.11197687308438
17279130000.116540730.003276872.890.113148310.127367560.11216211732201
17278266000.11326386-0.009406-7.670.123494610.127088940.1087628501097
17277402000.12266998-0.007417-5.700.129106510.130394150.12210278242804
17276538000.130086930.003041872.390.127146520.131674840.1250136277549
17275674000.12704506-0.006422-4.810.133632990.136604570.12407375365954
17274810000.133466970.000540920.410.132831330.136733380.129987163970
17273946000.132926050.001916671.460.131442410.136742280.12927711165417
17273082000.13100938-0.004771-3.510.136249530.13740010.12988804192036
17272218000.135780460.004594753.500.131087690.141899040.12842477173089
17271354000.131185710.000991850.760.102482050.13319460.09885473220699
17270490000.13019386-0.00382-2.850.133090350.134153430.12366665141180
17269626000.134013480.004673533.610.129567440.134322710.1270409357477
17268762000.12933995-0.000472-0.360.129623760.135334750.12720164335447
17267898000.1298119-0.001856-1.410.130973510.141779760.12517275848007
17267034000.131667740.005100724.030.12662970.133437950.120399221098744
17266170000.126567020.011073499.590.115323910.127580050.11469309409420
17265306000.11549353-0.001607-1.370.11716780.123734690.11389561867627
17264442000.11710005-0.002336-1.960.11941870.123426170.1157425344786
17263578000.119436110.001910931.630.117451360.120062920.11413214414991
17262714000.117525180.002914172.540.114600510.127213810.112974531117346