Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735813167 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 8 heures il y a |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 18 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00497881 | 0.0107812 | 216.54170374 | 0.00468977 | 0.01563008 | 0 | CX |
| 4 | 0.00544308 | 0.01031693 | 189.542134233 | 0.00442403 | 0.01875985 | 0 | CX |
| 12 | 0.00336717 | 0.01239284 | 368.049133248 | 0.00330926 | 0.01875985 | 0 | CX |
| 26 | 0.0048797 | 0.01088031 | 222.970879357 | 0.00306247 | 0.01875985 | 0 | CX |
| 52 | 0.00336513 | 0.01239488 | 368.332872727 | 0.00292041 | 0.01875985 | 0.00049621 | CX |
| 156 | 0.05287892 | -0.03711891 | -70.1960440947 | 0.00269865 | 0.0545715 | 0.00564099 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.31033694 | CX |
À propos de LEVV
Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.
LEVV Actualités
ChainWire
il y a 4 heures
LEVVUSD (231,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0047582 | 2.5E-5 | 0.53 | 0.0047368 | 0.00478064 | 0.00470284 | 0 |
| 1735689000 | 0.0047327 | -0.010592 | -69.12 | 0.00476569 | 0.00488803 | 0.00470485 | 0 |
| 1735602600 | 0.01532426 | 0.01056024 | 221.67 | 0.0047302 | 0.01563008 | 0.00470471 | 0 |
| 1735516200 | 0.00476402 | -5.7E-5 | -1.18 | 0.00482064 | 0.00483625 | 0.00471897 | 0 |
| 1735429800 | 0.00482111 | 9.9E-5 | 2.10 | 0.00472783 | 0.00483519 | 0.00471982 | 0 |
| 1735343400 | 0.00472195 | -7.0E-6 | -0.15 | 0.0047302 | 0.00487136 | 0.00469328 | 0 |
| 1735257000 | 0.00472845 | -0.00023 | -4.64 | 0.00497881 | 0.00498525 | 0.00468977 | 0 |
| 1735170600 | 0.00495873 | -2.0E-6 | -0.04 | 0.00495121 | 0.00502777 | 0.00488786 | 0 |
| 1735084200 | 0.00496085 | -0.01065 | -68.22 | 0.00484959 | 0.00501667 | 0.00476905 | 0 |
| 1734997800 | 0.01561057 | 0.0109628 | 235.87 | 0.0047557 | 0.01577984 | 0.00469271 | 0 |
| 1734911400 | 0.00464777 | -8.7E-5 | -1.84 | 0.0047557 | 0.00481723 | 0.00461169 | 0 |
| 1734825000 | 0.00473472 | -0.000187 | -3.80 | 0.00493265 | 0.00504551 | 0.00467591 | 0 |
| 1734738600 | 0.00492174 | 3.6E-5 | 0.74 | 0.00485304 | 0.00495473 | 0.00442403 | 0 |
| 1734652200 | 0.00488526 | -0.000263 | -5.11 | 0.00513875 | 0.00527681 | 0.00473646 | 0 |
| 1734565800 | 0.00514865 | -0.000361 | -6.55 | 0.00552044 | 0.00554201 | 0.00514431 | 0 |
| 1734479400 | 0.00550937 | -0.012755 | -69.83 | 0.00564587 | 0.00573827 | 0.00546684 | 0 |
| 1734393000 | 0.01826455 | 0.01265144 | 225.39 | 0.00544401 | 0.01875985 | 0.00539852 | 0 |
| 1734306600 | 0.00561311 | 0.00012406 | 2.26 | 0.00549825 | 0.00561311 | 0.00544619 | 0 |
| 1734220200 | 0.00548905 | -5.3E-5 | -0.96 | 0.00555262 | 0.00559906 | 0.00543219 | 0 |
| 1734133800 | 0.0055416 | 3.5E-5 | 0.64 | 0.00551944 | 0.00562836 | 0.00547539 | 0 |
| 1734047400 | 0.00550658 | 6.2E-5 | 1.14 | 0.00544401 | 0.0056586 | 0.00539852 | 0 |
| 1733961000 | 0.00544484 | 0.00030517 | 5.94 | 0.00516336 | 0.00546807 | 0.005062 | 0 |
| 1733874600 | 0.00513967 | -0.011817 | -69.69 | 0.00525172 | 0.00536153 | 0.00499663 | 0 |
| 1733788200 | 0.01695625 | 0.0112859 | 199.03 | 0.00544308 | 0.01800822 | 0.00536113 | 0 |
| 1733701800 | 0.00567035 | -2.0E-5 | -0.35 | 0.00568504 | 0.00569853 | 0.00558771 | 0 |
| 1733615400 | 0.00569079 | -1.3E-5 | -0.23 | 0.00568575 | 0.00571361 | 0.00565091 | 0 |
| 1733529000 | 0.00570372 | 0.00032077 | 5.96 | 0.00538109 | 0.00581064 | 0.00537883 | 0 |
| 1733442600 | 0.00538295 | -6.2E-5 | -1.14 | 0.00544308 | 0.00561283 | 0.00531168 | 0 |
| 1733356200 | 0.00544452 | 0.00030134 | 5.86 | 0.00514135 | 0.00553284 | 0.00514135 | 0 |
| 1733269800 | 0.00514318 | -2.5E-5 | -0.48 | 0.00516468 | 0.00521192 | 0.00499885 | 0 |
| 1733183400 | 0.00516823 | -0.000104 | -1.97 | 0.00526775 | 0.00533793 | 0.00507493 | 0 |
| 1733097000 | 0.00527194 | 1.1E-5 | 0.21 | 0.00527566 | 0.00531709 | 0.00520147 | 0 |
| 1733010600 | 0.00526047 | 0.00015555 | 3.05 | 0.00509302 | 0.00530196 | 0.00507817 | 0 |
| 1732924200 | 0.00510492 | 2.0E-5 | 0.39 | 0.00508557 | 0.00518069 | 0.00502702 | 0 |
| 1732837800 | 0.00508497 | -0.00012 | -2.31 | 0.00518447 | 0.00519535 | 0.005021 | 0 |
| 1732751400 | 0.00520527 | 0.00048209 | 10.21 | 0.00473416 | 0.00523064 | 0.00468817 | 0 |
| 1732665000 | 0.00472318 | -0.010881 | -69.73 | 0.00484647 | 0.00491561 | 0.00462112 | 0 |
| 1732578600 | 0.01560431 | 0.01082947 | 226.80 | 0.00442134 | 0.01617153 | 0.00431058 | 0 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | 0.00042131 | 9.64 | 0.00436703 | 0.00480641 | 0.00431286 | 0 |
| 1732146600 | 0.00436901 | -5.2E-5 | -1.18 | 0.00442134 | 0.00448847 | 0.00431058 | 0 |
| 1732060200 | 0.00442097 | -0.010285 | -69.94 | 0.00456672 | 0.00456672 | 0.00436708 | 0 |
| 1731973800 | 0.01470621 | 0.01034427 | 237.15 | 0.00436339 | 0.01470621 | 0.00428334 | 0 |
| 1731887400 | 0.00436194 | -7.9E-5 | -1.78 | 0.00445401 | 0.0044861 | 0.00433046 | 0 |
| 1731801000 | 0.00444136 | 4.6E-5 | 1.05 | 0.00438196 | 0.0045697 | 0.00436554 | 0 |
| 1731714600 | 0.00439549 | 5.3E-5 | 1.22 | 0.00436339 | 0.00444594 | 0.00428245 | 0 |
| 1731628200 | 0.00434245 | -0.000194 | -4.28 | 0.00453217 | 0.00460422 | 0.00431344 | 0 |
| 1731541800 | 0.00453675 | -7.9E-5 | -1.71 | 0.00460815 | 0.00473861 | 0.0044321 | 0 |
| 1731455400 | 0.00461596 | -0.000161 | -3.37 | 0.00476516 | 0.00488464 | 0.00456811 | 0 |
| 1731369000 | 0.00477744 | 0.00025212 | 5.57 | 0.00452011 | 0.00480501 | 0.00442997 | 0 |
| 1731282600 | 0.00452532 | 7.0E-5 | 1.57 | 0.00442618 | 0.00460966 | 0.00439383 | 0 |
| 1731196200 | 0.00445564 | 0.00025348 | 6.03 | 0.00420518 | 0.00448315 | 0.00420446 | 0 |
| 1731109800 | 0.00420216 | 8.3E-5 | 2.01 | 0.00416265 | 0.00423867 | 0.00410496 | 0 |
| 1731023400 | 0.00411923 | 0.00025238 | 6.53 | 0.00385162 | 0.0041455 | 0.00384063 | 0 |
| 1730937000 | 0.00386685 | 0.00042009 | 12.19 | 0.00344564 | 0.00389638 | 0.00344429 | 0 |
| 1730850600 | 0.00344676 | -0.007486 | -68.47 | 0.00341918 | 0.00351885 | 0.00338211 | 0 |
| 1730764200 | 0.01093299 | 0.0074437 | 213.33 | 0.00374103 | 0.01133387 | 0.00370016 | 0 |
| 1730677800 | 0.00348929 | -4.2E-5 | -1.19 | 0.00354156 | 0.00354196 | 0.00342353 | 0 |
| 1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
| 1730505000 | 0.00356577 | -9.0E-6 | -0.25 | 0.0035805 | 0.00367106 | 0.00351181 | 0 |
| 1730418600 | 0.00357504 | -0.000202 | -5.35 | 0.00377663 | 0.00378739 | 0.00355849 | 0 |
| 1730332200 | 0.00377731 | 3.6E-5 | 0.96 | 0.00374103 | 0.00385911 | 0.00370016 | 0 |
| 1730245800 | 0.00374158 | -0.007982 | -68.09 | 0.00364161 | 0.00380639 | 0.00363659 | 0 |
| 1730159400 | 0.01172328 | 0.00816468 | 229.44 | 0.00360079 | 0.01181646 | 0.00349459 | 0 |
| 1730073000 | 0.0035586 | 3.8E-5 | 1.08 | 0.00351671 | 0.00358231 | 0.00349728 | 0 |
| 1729986600 | 0.00352094 | 9.4E-5 | 2.74 | 0.00346042 | 0.00355129 | 0.00344876 | 0 |
| 1729900200 | 0.00342735 | -0.000167 | -4.65 | 0.00360079 | 0.00363231 | 0.00339422 | 0 |
| 1729813800 | 0.00359475 | 1.4E-5 | 0.39 | 0.00357751 | 0.00363129 | 0.00356275 | 0 |
| 1729727400 | 0.00358112 | -0.000144 | -3.87 | 0.00372045 | 0.00372396 | 0.00349186 | 0 |
| 1729641000 | 0.00372484 | -6.1E-5 | -1.61 | 0.00379134 | 0.00379134 | 0.00370168 | 0 |
| 1729554600 | 0.00378625 | -0.000106 | -2.72 | 0.00390224 | 0.00392612 | 0.00377346 | 0 |
| 1729468200 | 0.00389192 | 0.00013094 | 3.48 | 0.00376393 | 0.00390979 | 0.00374381 | 0 |
| 1729381800 | 0.00376098 | -0.008315 | -68.85 | 0.00375066 | 0.00378026 | 0.0037386 | 0 |
| 1729295400 | 0.01207613 | 0.00018148 | 1.53 | 0.00347941 | 0.01222639 | 0.00343847 | 0 |
| 1729209000 | 0.01189465 | 0.00818813 | 220.91 | 0.00347941 | 0.01194474 | 0.00343847 | 0 |
| 1729122600 | 0.00370652 | 1.8E-5 | 0.49 | 0.00370081 | 0.00375442 | 0.00368146 | 0 |
| 1729036200 | 0.00368884 | -0.008323 | -69.29 | 0.00373336 | 0.00380899 | 0.00361672 | 0 |
| 1728949800 | 0.01201142 | 0.00850701 | 242.75 | 0.00347941 | 0.01212151 | 0.00343847 | 0 |
| 1728863400 | 0.00350441 | -1.2E-5 | -0.34 | 0.00352019 | 0.00352488 | 0.00346046 | 0 |
| 1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
| 1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
| 1728604200 | 0.00338356 | 2.1E-5 | 0.62 | 0.00336717 | 0.00342549 | 0.00330926 | 0 |
| 1728517800 | 0.003363 | -0.000103 | -2.97 | 0.0034615 | 0.00350393 | 0.00334175 | 0 |
| 1728431400 | 0.00346622 | -0.007627 | -68.75 | 0.00344937 | 0.00349344 | 0.00341684 | 0 |
| 1728345000 | 0.01109317 | 0.00762887 | 220.21 | 0.00347941 | 0.01150735 | 0.00343847 | 0 |
| 1728258600 | 0.0034643 | 3.5E-5 | 1.02 | 0.00342282 | 0.0034851 | 0.00341913 | 0 |
| 1728172200 | 0.00342962 | 1.0E-6 | 0.03 | 0.00343635 | 0.00344676 | 0.00339456 | 0 |
| 1728085800 | 0.0034286 | -0.007312 | -68.08 | 0.00333965 | 0.00346443 | 0.00332333 | 0 |
| 1727999400 | 0.01074068 | 0.00738782 | 220.34 | 0.00347941 | 0.0107735 | 0.00343847 | 0 |
| 1727913000 | 0.00335286 | -0.000128 | -3.68 | 0.00347941 | 0.0035474 | 0.00334559 | 0 |
