| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725840121 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 13 heures il y a |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840122 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 13 heures il y a |
| 0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725840122 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00765203 | -0.00441253 | -57.6648288101 | 0.00453465 | 0.00770472 | 0.01997462 | CX |
| 26 | 0.00432031 | -0.00108081 | -25.0169548019 | 0.00288906 | 0.01261587 | 0.11787696 | CX |
| 52 | 0.05368076 | -0.05044126 | -93.9652493743 | 0.00169596 | 0.41365286 | 0.31718006 | CX |
| 156 | 0.0156724 | -0.0124329 | -79.3299048008 | 1.306E-5 | 5.37728639 | 3.64562459 | CX |
| 260 | 0.04553606 | -0.04229656 | -92.8858579333 | 1.306E-5 | 5.37728639 | 9.26390667 | CX |
L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.0050401 | 7.0E-5 | 1.41 | 0.00496943 | 0.00509836 | 0.00491365 | 0 |
| 1725753000 | 0.00497035 | 0.00010312 | 2.12 | 0.00488045 | 0.00505703 | 0.00486751 | 0 |
| 1725666600 | 0.00486723 | -0.00032 | -6.17 | 0.00519093 | 0.00526883 | 0.0047231 | 0 |
| 1725580200 | 0.0051871 | -0.000167 | -3.12 | 0.00536425 | 0.0054001 | 0.00514588 | 0 |
| 1725493800 | 0.00535424 | -7.0E-6 | -0.13 | 0.00529885 | 0.00544878 | 0.00506638 | 0 |
| 1725407400 | 0.00536098 | 0.00180937 | 50.95 | 0.00555495 | 0.00558489 | 0.00533707 | 0 |
| 1725321000 | 0.00355161 | -0.001771 | -33.27 | 0.00549979 | 0.00550826 | 0.00340816 | 0 |
| 1725234600 | 0.0053231 | -0.000177 | -3.22 | 0.00549979 | 0.00550826 | 0.0052703 | 0 |
| 1725148200 | 0.00550036 | -3.4E-5 | -0.61 | 0.00553012 | 0.00554464 | 0.0054598 | 0 |
| 1725061800 | 0.00553406 | -9.0E-7 | -0.02 | 0.00553132 | 0.00555997 | 0.00534611 | 0 |
| 1724975400 | 0.00553496 | -1.2E-5 | -0.22 | 0.0055359 | 0.00568462 | 0.00549265 | 0 |
| 1724889000 | 0.00554678 | 0.00015117 | 2.80 | 0.00538448 | 0.00559396 | 0.00530067 | 0 |
| 1724802600 | 0.00539561 | -0.00048 | -8.17 | 0.00588264 | 0.00591289 | 0.00527492 | 0 |
| 1724716200 | 0.00587601 | -0.000137 | -2.28 | 0.00601104 | 0.00605105 | 0.00584298 | 0 |
| 1724629800 | 0.00601268 | -3.4E-5 | -0.56 | 0.00606719 | 0.00611386 | 0.00599315 | 0 |
| 1724543400 | 0.00604667 | -8.0E-6 | -0.13 | 0.0060606 | 0.00616966 | 0.00599295 | 0 |
| 1724457000 | 0.00605467 | 0.00238155 | 64.84 | 0.00574314 | 0.00612258 | 0.00574305 | 0 |
| 1724370600 | 0.00367312 | -0.002084 | -36.20 | 0.00583652 | 0.00585327 | 0.00362399 | 0 |
| 1724284200 | 0.00575748 | 0.00010836 | 1.92 | 0.00564595 | 0.00578902 | 0.00557508 | 0 |
| 1724197800 | 0.00564912 | 0.00196012 | 53.13 | 0.005772 | 0.00590045 | 0.00559939 | 0 |
| 1724111400 | 0.003689 | -0.002066 | -35.90 | 0.00583652 | 0.00585327 | 0.00359522 | 0 |
| 1724025000 | 0.0057554 | 3.2E-5 | 0.56 | 0.00572163 | 0.0058702 | 0.00569189 | 0 |
| 1723938600 | 0.00572384 | 4.0E-5 | 0.70 | 0.00568044 | 0.00575139 | 0.00566988 | 0 |
| 1723852200 | 0.0056835 | 4.4E-5 | 0.78 | 0.00562998 | 0.00575604 | 0.00559015 | 0 |
| 1723765800 | 0.0056392 | -0.000194 | -3.33 | 0.00583652 | 0.00585489 | 0.00554175 | 0 |
| 1723679400 | 0.00583275 | -7.2E-5 | -1.22 | 0.00591356 | 0.00606216 | 0.00578714 | 0 |
| 1723593000 | 0.0059052 | 0.00207027 | 53.98 | 0.00596389 | 0.00598796 | 0.00572384 | 0 |
| 1723506600 | 0.00383493 | -0.001767 | -31.54 | 0.00588025 | 0.00592046 | 0.00354695 | 0 |
| 1723420200 | 0.00560239 | -0.000106 | -1.86 | 0.00571519 | 0.00593043 | 0.00556888 | 0 |
| 1723333800 | 0.00570851 | 2.8E-5 | 0.49 | 0.00567998 | 0.00578455 | 0.00565749 | 0 |
| 1723247400 | 0.00568077 | -0.000193 | -3.29 | 0.00588025 | 0.00592046 | 0.00560477 | 0 |
| 1723161000 | 0.00587395 | 0.00073422 | 14.29 | 0.00511866 | 0.0059566 | 0.00508588 | 0 |
| 1723074600 | 0.00513973 | -0.000235 | -4.37 | 0.00539061 | 0.00558007 | 0.00506976 | 0 |
| 1722988200 | 0.00537454 | 0.00196287 | 57.53 | 0.00530536 | 0.00558364 | 0.00530536 | 0 |
| 1722901800 | 0.00341167 | -0.002508 | -42.37 | 0.00635798 | 0.00641398 | 0.00306226 | 0 |
| 1722815400 | 0.00591961 | -0.000447 | -7.02 | 0.00635798 | 0.00641398 | 0.00580569 | 0 |
| 1722729000 | 0.00636676 | -0.000168 | -2.57 | 0.0065389 | 0.00660376 | 0.00626462 | 0 |
| 1722642600 | 0.0065348 | -0.000479 | -6.83 | 0.00700804 | 0.00703885 | 0.00649829 | 0 |
| 1722556200 | 0.00701397 | -5.9E-5 | -0.83 | 0.00708852 | 0.00709242 | 0.00674382 | 0 |
| 1722469800 | 0.00707258 | -0.000102 | -1.42 | 0.00717295 | 0.00733104 | 0.00704187 | 0 |
| 1722383400 | 0.00717496 | 0.00253378 | 54.59 | 0.0072642 | 0.00737072 | 0.00708922 | 0 |
| 1722297000 | 0.00464118 | -0.002527 | -35.25 | 0.00730704 | 0.00731652 | 0.00456859 | 0 |
| 1722210600 | 0.00716826 | 3.8E-5 | 0.53 | 0.00711086 | 0.00718725 | 0.00701299 | 0 |
| 1722124200 | 0.00713033 | -4.7E-5 | -0.65 | 0.00716079 | 0.00728089 | 0.00702219 | 0 |
| 1722037800 | 0.00717744 | 0.00022518 | 3.24 | 0.00695035 | 0.00719458 | 0.00694887 | 0 |
| 1721951400 | 0.00695226 | -0.000352 | -4.82 | 0.00730704 | 0.00731652 | 0.00677737 | 0 |
| 1721865000 | 0.00730384 | -0.000319 | -4.18 | 0.00762833 | 0.00763793 | 0.00724252 | 0 |
| 1721778600 | 0.00762262 | 0.00280108 | 58.10 | 0.00753815 | 0.00775327 | 0.00745294 | 0 |
| 1721692200 | 0.00482154 | -0.002892 | -37.49 | 0.00770242 | 0.0077255 | 0.00479458 | 0 |
| 1721605800 | 0.00771385 | -6.8E-7 | -0.01 | 0.00770242 | 0.00776346 | 0.0075108 | 0 |
| 1721519400 | 0.00771453 | 3.4E-5 | 0.44 | 0.00767822 | 0.00775174 | 0.0076279 | 0 |
| 1721433000 | 0.00768008 | 0.0001669 | 2.22 | 0.00748456 | 0.00775419 | 0.00739823 | 0 |
| 1721346600 | 0.00751318 | 8.4E-5 | 1.13 | 0.00742541 | 0.00764198 | 0.00741201 | 0 |
| 1721260200 | 0.00742876 | -0.000128 | -1.69 | 0.00755571 | 0.00770139 | 0.00739738 | 0 |
| 1721173800 | 0.00755672 | 0.00267445 | 54.78 | 0.00763944 | 0.00766099 | 0.0073377 | 0 |
| 1721087400 | 0.00488227 | -0.002253 | -31.57 | 0.00696146 | 0.0071477 | 0.00466596 | 0 |
| 1721001000 | 0.00713574 | 0.0001759 | 2.53 | 0.00696146 | 0.00715455 | 0.00693067 | 0 |
| 1720914600 | 0.00695984 | 0.00010149 | 1.48 | 0.00685848 | 0.00701216 | 0.00682112 | 0 |
| 1720828200 | 0.00685835 | 7.0E-5 | 1.03 | 0.00678409 | 0.00691577 | 0.0066738 | 0 |
| 1720741800 | 0.00678816 | -6.0E-6 | -0.09 | 0.00678234 | 0.0070373 | 0.00669428 | 0 |
| 1720655400 | 0.00679416 | 7.0E-5 | 1.04 | 0.00670737 | 0.00689716 | 0.00663326 | 0 |
| 1720569000 | 0.00672386 | 0.00250268 | 59.29 | 0.00660383 | 0.00680338 | 0.00657889 | 0 |
| 1720482600 | 0.00422118 | -0.002181 | -34.07 | 0.00667207 | 0.00680443 | 0.00406446 | 0 |
| 1720396200 | 0.00640202 | -0.000313 | -4.66 | 0.00670578 | 0.00672853 | 0.00640202 | 0 |
| 1720309800 | 0.00671519 | 0.00018444 | 2.82 | 0.00652655 | 0.00674515 | 0.00647885 | 0 |
| 1720223400 | 0.00653075 | -0.000199 | -2.96 | 0.00667207 | 0.00680443 | 0.00620232 | 0 |
| 1720137000 | 0.00672936 | -0.000486 | -6.74 | 0.00722216 | 0.00724798 | 0.00669671 | 0 |
| 1720050600 | 0.00721569 | -0.000267 | -3.57 | 0.0074852 | 0.0075021 | 0.00711778 | 0 |
| 1719964200 | 0.00748222 | 0.00266922 | 55.46 | 0.00752573 | 0.00757715 | 0.00744275 | 0 |
| 1719877800 | 0.004813 | -0.00271 | -36.02 | 0.00469858 | 0.00491156 | 0.00466974 | 0 |
| 1719791400 | 0.00752332 | 0.00013902 | 1.88 | 0.00738897 | 0.0075627 | 0.00733785 | 0 |
| 1719705000 | 0.0073843 | -6.0E-6 | -0.08 | 0.00739052 | 0.00745051 | 0.00737357 | 0 |
| 1719618600 | 0.00739061 | -0.00015 | -1.99 | 0.00755317 | 0.00762522 | 0.00736464 | 0 |
| 1719532200 | 0.00754047 | 0.00282702 | 59.98 | 0.00737716 | 0.00759583 | 0.0073651 | 0 |
| 1719445800 | 0.00471345 | -3.8E-5 | -0.80 | 0.00469858 | 0.0047957 | 0.00465619 | 0 |
| 1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.0047957 | 0.00466974 | 0 |
| 1719273000 | 0.00469438 | -5.8E-5 | -1.22 | 0.00475174 | 0.00476749 | 0.00453465 | 0 |
| 1719186600 | 0.00475264 | -0.002899 | -37.89 | 0.00765203 | 0.00770472 | 0.00473903 | 0 |
| 1719100200 | 0.00765207 | -5.1E-5 | -0.66 | 0.0077079 | 0.0077079 | 0.00761423 | 0 |
| 1719013800 | 0.00770304 | 1.0E-5 | 0.13 | 0.00768841 | 0.0077653 | 0.00754702 | 0 |
| 1718927400 | 0.00769322 | -8.6E-5 | -1.11 | 0.00777999 | 0.00791895 | 0.00763322 | 0 |
| 1718841000 | 0.00777905 | 0.00016125 | 2.12 | 0.00762176 | 0.00785058 | 0.00758806 | 0 |
| 1718754600 | 0.0076178 | 0.00271233 | 55.29 | 0.00769452 | 0.00769524 | 0.00739304 | 0 |
| 1718668200 | 0.00490547 | -0.000162 | -3.20 | 0.00522568 | 0.00524503 | 0.00486063 | 0 |
| 1718581800 | 0.0050676 | 7.7E-5 | 1.54 | 0.00498747 | 0.00510972 | 0.00495693 | 0 |
| 1718495400 | 0.00499088 | 0.00015435 | 3.19 | 0.00762054 | 0.00766659 | 0.00486155 | 0 |
| 1718409000 | 0.00483653 | -0.002766 | -36.38 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
| 1718322600 | 0.0076028 | 0.00247625 | 48.30 | 0.0077886 | 0.00779469 | 0.00483729 | 0 |
| 1718236200 | 0.00512655 | -0.002536 | -33.10 | 0.00504005 | 0.00526047 | 0.00498967 | 0 |
| 1718149800 | 0.00766252 | 0.00241959 | 46.15 | 0.00803294 | 0.00803786 | 0.00752078 | 0 |
| 1718063400 | 0.00524293 | -1.7E-5 | -0.32 | 0.00522568 | 0.00530472 | 0.00520721 | 0 |
| 1717977000 | 0.00525992 | 3.1E-5 | 0.59 | 0.00522568 | 0.00527909 | 0.00520721 | 0 |
| 1717890600 | 0.00522939 | -0.007021 | -57.31 | 0.01224467 | 0.01229006 | 0.00521009 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
