LimeWire TokenLMWR

US$ 0,1392

-0,0009

(

-0,64%

)

Liens officiels

Site Web

Discord

Info

Rang 859

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1387

Échange

KRKN

Demande

US$ 0,1391

Heure dernière transaction

11:30:09

Volume (24h)

$ 171 447

Dernière taille de transaction

14,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1392

Capitalisation boursière diluée

US$ 139 200 000

Date de Genèse

24/3/2023

Plage de jours 0,136-0,1492

Plage de 52 semaines 0,1014-1,81

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.13885	Gate.io	296253.58	/cdn/crypto/logos/exchanges/GATE.png	$ 41 291,98	1739705401	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	1	https://gate.io/trade/LMWR_USDT	73.2173101493	18 minutes il y a
0.1392	Kucoin	102617.3967	/cdn/crypto/logos/exchanges/KUCN.png	$ 14 302,74	1739706420	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	2	https://trade.kucoin.com/LMWR-USDT	25.3612792152	Récemment
0.1392	Kraken	5751.34471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 824,43	1739706447	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	3	https://trade.kraken.com/markets/kraken/LMWR/USD	1.42141063547	Récemment
0.00012796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMWR/ETH	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	5	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1345	0.0047	3.49442379182	0.1284	0.1583	76748.82469	CX
4	0.2197	-0.0805	-36.640873919	0.1284	0.2441	78490.1838675	CX
12	0.1994	-0.0602	-30.1905717151	0.1284	0.48	152977.239395	CX
26	0.1883	-0.0491	-26.0754115773	0.1014	0.48	197401.854278	CX
52	0.4617	-0.3225	-69.8505523067	0.1014	1.81	147185.528699	CX
156	0.21106247	-0.07186247	-34.0479621981	0.0145	1.81	165852.376499	CX
260	0.21106247	-0.07186247	-34.0479621981	0.0145	1.81	165852.376499	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.1462	0.007	5.03	0.1392	0.1583	0.137	98573
1739577000	0.1392	0.0016	1.16	0.1376	0.1404	0.1361	27045
1739490600	0.1376	-0.0025	-1.78	0.1401	0.1412	0.1367	24396
1739404200	0.1401	0.0055	4.09	0.1346	0.1434	0.1316	336064
1739317800	0.1346	0.0012	0.90	0.1334	0.1449	0.1334	12835
1739231400	0.1334	0.0046	3.57	0.1294	0.1396	0.1284	25812
1739145000	0.1288	-0.0057	-4.24	0.1345	0.136	0.1288	12515
1739058600	0.1345	-0.0014	-1.03	0.1359	0.1359	0.1318	3342
1738972200	0.1359	-0.0018	-1.31	0.1377	0.1508	0.1351	32820
1738885800	0.1377	-0.002	-1.43	0.1403	0.1516	0.1361	18718
1738799400	0.1397	-0.0086	-5.80	0.1481	0.1483	0.1387	49076
1738713000	0.1483	-0.0045	-2.95	0.1527	0.154	0.1479	112168
1738626600	0.1528	0.0048	3.24	0.1482	0.1544	0.1307	104887
1738540200	0.148	-0.0274	-15.62	0.1754	0.1792	0.145	76019
1738453800	0.1754	0.0027	1.56	0.1728	0.1941	0.1661	46608
1738367400	0.1727	-0.0039	-2.21	0.1766	0.1804	0.1725	14632
1738281000	0.1766	-0.0072	-3.92	0.1838	0.1842	0.1724	22919
1738194600	0.1838	0.0115	6.67	0.1723	0.1851	0.1688	58926
1738108200	0.1723	-0.0054	-3.04	0.1777	0.1805	0.1716	151686
1738021800	0.1777	-0.0098	-5.23	0.1886	0.2173	0.1716	249075
1737935400	0.1875	-0.0011	-0.58	0.1886	0.2173	0.1869	115054
1737849000	0.1886	-0.0076	-3.87	0.195	0.1972	0.1876	17401
1737762600	0.1962	0.0152	8.40	0.181	0.2075	0.1786	101439
1737676200	0.181	-0.0131	-6.75	0.1941	0.199	0.1803	193006
1737589800	0.1941	-0.0137	-6.59	0.2078	0.2085	0.1934	22855
1737503400	0.2078	0.0147	7.61	0.1931	0.2085	0.1875	54687
1737417000	0.1931	-0.0102	-5.02	0.2375	0.2441	0.1815	143958
1737330600	0.2033	-0.0172	-7.80	0.2197	0.2207	0.1995	71198
1737244200	0.2205	-0.019	-7.93	0.2395	0.2468	0.2205	61621
1737157800	0.2395	0.003	1.27	0.2365	0.2431	0.2357	128236
1737071400	0.2365	-0.0112	-4.52	0.2485	0.2541	0.2351	112446
1736985000	0.2477	0.0067	2.78	0.241	0.2539	0.2364	131335
1736898600	0.241	0.0067	2.86	0.2343	0.2411	0.2325	26991
1736812200	0.2343	-0.0137	-5.52	0.2477	0.2491	0.2279	48589
1736725800	0.248	-0.0026	-1.04	0.2506	0.2588	0.248	20987
1736639400	0.2506	0.0015	0.60	0.2491	0.2631	0.245	274457
1736553000	0.2491	0.0118	4.97	0.2367	0.2578	0.2367	84400
1736466600	0.2373	0.0055	2.37	0.2318	0.2408	0.2287	21680
1736380200	0.2318	-0.0111	-4.57	0.2429	0.2429	0.228	64372
1736293800	0.2429	-0.0153	-5.93	0.2582	0.2697	0.2408	284094
1736207400	0.2582	-0.0016	-0.62	0.2601	0.262	0.2512	43619
1736121000	0.2598	-0.0037	-1.40	0.2635	0.2635	0.2532	35456
1736034600	0.2635	-0.0002	-0.08	0.2644	0.2644	0.2381	22589
1735948200	0.2637	0.0164	6.63	0.2473	0.2655	0.2449	29492
1735861800	0.2473	0.0021	0.86	0.2452	0.2594	0.2447	38121
1735775400	0.2452	0.01	4.25	0.2352	0.2471	0.2318	212862
1735689000	0.2352	-0.0101	-4.12	0.2453	0.2475	0.2352	19107
1735602600	0.2453	-0.0098	-3.84	0.254	0.26	0.2425	101973
1735516200	0.2551	-0.013	-4.85	0.2677	0.2832	0.2546	24722
1735429800	0.2681	0.0065	2.48	0.2597	0.2707	0.2558	17903
1735343400	0.2616	-0.009	-3.33	0.2706	0.2838	0.2608	22600
1735257000	0.2706	-0.0291	-9.71	0.2997	0.3013	0.2664	96132
1735170600	0.2997	-0.0005	-0.17	0.3005	0.308	0.29	25791
1735084200	0.3002	0.0139	4.86	0.2865	0.3058	0.2827	43569
1734997800	0.2863	0.0036	1.27	0.2782	0.2894	0.2722	44701
1734911400	0.2827	-0.0133	-4.49	0.296	0.3082	0.2763	35223
1734825000	0.296	-0.0061	-2.02	0.2983	0.3226	0.292	109919
1734738600	0.3021	0.0152	5.30	0.2891	0.343	0.2591	152802
1734652200	0.2869	-0.062	-17.77	0.3469	0.3522	0.2795	233580
1734565800	0.3489	0.0293	9.17	0.3194	0.3538	0.3092	133941
1734479400	0.3196	-0.0216	-6.33	0.3412	0.3426	0.319	38262
1734393000	0.3412	0.0085	2.55	0.3384	0.3412	0.3072	299716
1734306600	0.3327	0.0294	9.69	0.3033	0.3546	0.3009	188222
1734220200	0.3033	-0.0138	-4.35	0.3163	0.321	0.3015	70440
1734133800	0.3171	-0.0078	-2.40	0.3226	0.3324	0.31	357205
1734047400	0.3249	-0.0093	-2.78	0.335	0.3492	0.3191	136158
1733961000	0.3342	0.0112	3.47	0.3227	0.3428	0.3169	122082
1733874600	0.323	-0.0146	-4.32	0.3368	0.3468	0.3004	163018
1733788200	0.3376	-0.0397	-10.52	0.377	0.3796	0.2963	325506
1733701800	0.3773	-0.0132	-3.38	0.3904	0.3905	0.3773	89528
1733615400	0.3905	-0.0041	-1.04	0.3947	0.3968	0.376	93728
1733529000	0.3946	0.0013	0.33	0.3918	0.4129	0.3776	194367
1733442600	0.3933	0.0264	7.20	0.3725	0.4321	0.3678	427378
1733356200	0.3669	0.0223	6.47	0.3452	0.3796	0.3302	226590
1733269800	0.3446	-0.0047	-1.35	0.3505	0.385	0.316	578752
1733183400	0.3493	-0.03	-7.91	0.3823	0.4236	0.3303	1256481
1733097000	0.3793	0.1341	54.69	0.2511	0.48	0.2267	828778
1733010600	0.2452	0.0291	13.47	0.2163	0.2903	0.2062	304009
1732924200	0.2161	0.0133	6.56	0.2028	0.2162	0.1994	106868
1732837800	0.2028	0.0034	1.71	0.1994	0.2045	0.1876	123477
1732751400	0.1994	0.0101	5.34	0.1904	0.1999	0.1822	452534
1732665000	0.1893	0.001	0.53	0.1898	0.1936	0.1701	693687
1732578600	0.1883	-0.01	-5.04	0.1983	0.1994	0.1842	576127
1732492200	0.1983	-0.0011	-0.55	0.1994	0.2097	0.1874	296110
1732405800	0.1994	0.014	7.55	0.1884	0.2074	0.1823	454156
1732319400	0.1854	0.0083	4.69	0.1765	0.2114	0.1749	617067
1732233000	0.1771	-0.008	-4.32	0.1851	0.1861	0.1683	439895
1732146600	0.1851	-0.0243	-11.60	0.2114	0.2138	0.1819	383139
1732060200	0.2094	0.0057	2.80	0.2073	0.2337	0.1852	395949
1731973800	0.2037	-0.0178	-8.04	0.2151	0.2876	0.1871	1178039
1731887400	0.2215	0.087	64.68	0.1375	0.3139	0.1375	1128762
1731801000	0.1345	0.0106	8.56	0.1239	0.1375	0.1239	130929