Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 81815.72 | 0.09615 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 7 866,00 | LMTS/USDT | /crypto/Limitless-LMTS | 1 | /crypto/Limitless-LMTS | 35.1946236527 | 17 heures il y a |
| Coinbase | 76802.6 | 0.096065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 7 378,00 | LMTS/USD | /crypto/Limitless-LMTS | 2 | /crypto/Limitless-LMTS | 33.0381325563 | 17 heures il y a |
| Gate | 62448 | 0.09612 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6 002,00 | LMTS/USDT | /crypto/Limitless-LMTS | 3 | /crypto/Limitless-LMTS | 26.8632221028 | 17 heures il y a |
| LBank | 11400.209 | 0.09621 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1 096,00 | LMTS/USDT | /crypto/Limitless-LMTS | 4 | /crypto/Limitless-LMTS | 4.90402168821 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11355 | -0.01189 | -10.4711580801 | 0.076 | 0.12339 | 729938.514286 | CX |
| 4 | 0.11646 | -0.0148 | -12.7082260003 | 0.076 | 0.19096 | 538700.696429 | CX |
| 12 | 0.16593 | -0.06427 | -38.7332007473 | 0.0692 | 0.19096 | 563882.534524 | CX |
| 26 | 0.22236 | -0.1207 | -54.2813455657 | 0.0692 | 0.25545 | 576465.261364 | CX |
| 52 | 0.22236 | -0.1207 | -54.2813455657 | 0.0692 | 0.25545 | 576465.261364 | CX |
| 156 | 0.22236 | -0.1207 | -54.2813455657 | 0.0692 | 0.25545 | 576465.261364 | CX |
| 260 | 0.22236 | -0.1207 | -54.2813455657 | 0.0692 | 0.25545 | 576465.261364 | CX |
À propos de LMTS
Don't just watch, trade.
Community-driven prediction markets on Crypto, Finance, Football, and Esports.
LMTS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.09683 | -0.00178 | -1.81 | 0.09861 | 0.10114 | 0.09417 | 250675 |
| 1780357800 | 0.09861 | -0.00251 | -2.48 | 0.10112 | 0.10396 | 0.09591 | 130841 |
| 1780271400 | 0.10112 | 0.00182 | 1.83 | 0.0993 | 0.10974 | 0.09717 | 230135 |
| 1780185000 | 0.0993 | 0.0056 | 5.98 | 0.0937 | 0.1024 | 0.0917 | 156006 |
| 1780098600 | 0.0937 | -0.00209 | -2.18 | 0.09555 | 0.09604 | 0.08869 | 378176 |
| 1780012200 | 0.09579 | 0.00969 | 11.25 | 0.0861 | 0.10738 | 0.08571 | 718429 |
| 1779925800 | 0.0861 | -0.02745 | -24.17 | 0.11355 | 0.12339 | 0.076 | 3245304 |
| 1779839400 | 0.11355 | -0.00266 | -2.29 | 0.11596 | 0.1164 | 0.1135 | 328383 |
| 1779753000 | 0.11621 | -0.00474 | -3.92 | 0.12095 | 0.12214 | 0.11413 | 191450 |
| 1779666600 | 0.12095 | 0.00765 | 6.75 | 0.1133 | 0.14353 | 0.11286 | 467486 |
| 1779580200 | 0.1133 | 4.0E-5 | 0.04 | 0.11326 | 0.11449 | 0.11242 | 56151 |
| 1779493800 | 0.11326 | -0.00071 | -0.62 | 0.1139 | 0.11934 | 0.10858 | 286332 |
| 1779407400 | 0.11397 | -0.00623 | -5.18 | 0.1202 | 0.1202 | 0.1135 | 72602 |
| 1779321000 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1779234600 | 0.1202 | -0.00451 | -3.62 | 0.12452 | 0.12828 | 0.12 | 177782 |
| 1779148200 | 0.12471 | -0.00258 | -2.03 | 0.12729 | 0.1381 | 0.12466 | 182394 |
| 1779061800 | 0.12729 | -0.00692 | -5.16 | 0.13514 | 0.13514 | 0.12562 | 31413 |
| 1778975400 | 0.13421 | -0.01198 | -8.19 | 0.14619 | 0.14619 | 0.13317 | 179006 |
| 1778889000 | 0.14619 | -0.00081 | -0.55 | 0.14696 | 0.14972 | 0.13961 | 849219 |
| 1778802600 | 0.147 | 0.0179 | 13.87 | 0.13009 | 0.148 | 0.12779 | 258255 |
| 1778716200 | 0.1291 | -0.00227 | -1.73 | 0.13137 | 0.14886 | 0.12704 | 443752 |
| 1778629800 | 0.13137 | 0.00023 | 0.18 | 0.13114 | 0.13491 | 0.1245 | 169344 |
| 1778543400 | 0.13114 | -0.01484 | -10.17 | 0.14576 | 0.14795 | 0.12338 | 393459 |
| 1778457000 | 0.14598 | -0.00332 | -2.22 | 0.14932 | 0.15 | 0.14365 | 294123 |
| 1778370600 | 0.1493 | 0.02239 | 17.64 | 0.12691 | 0.19096 | 0.1263 | 4319269 |
| 1778284200 | 0.12691 | 0.01528 | 13.69 | 0.11163 | 0.128 | 0.10771 | 419727 |
| 1778197800 | 0.11163 | -0.00545 | -4.65 | 0.11708 | 0.118 | 0.10902 | 122045 |
| 1778111400 | 0.11708 | -0.00057 | -0.48 | 0.11646 | 0.12651 | 0.11339 | 731851 |
| 1778025000 | 0.11765 | 0.01548 | 15.15 | 0.10234 | 0.157 | 0.10223 | 1642111 |
| 1777938600 | 0.10217 | -0.02999 | -22.69 | 0.13258 | 0.13914 | 0.09981 | 1280092 |
| 1777852200 | 0.13216 | 0.02737 | 26.12 | 0.10469 | 0.14 | 0.10286 | 2727918 |
| 1777765800 | 0.10479 | -0.03594 | -25.54 | 0.13139 | 0.14382 | 0.09711 | 4695469 |
| 1777679400 | 0.14073 | 0.06603 | 88.39 | 0.0747 | 0.17999 | 0.0744 | 10382497 |
| 1777593000 | 0.0747 | 0.00024 | 0.32 | 0.07446 | 0.07535 | 0.07376 | 341723 |
| 1777506600 | 0.07446 | 0.00214 | 2.96 | 0.07236 | 0.08007 | 0.07171 | 718194 |
| 1777420200 | 0.07232 | -0.00019 | -0.26 | 0.0739 | 0.09188 | 0.07126 | 2065750 |
| 1777333800 | 0.07251 | 0.00205 | 2.91 | 0.07046 | 0.07399 | 0.0692 | 279641 |
| 1777247400 | 0.07046 | -0.0028 | -3.82 | 0.07141 | 0.0729 | 0.0702 | 189482 |
| 1777161000 | 0.07326 | 0.00049 | 0.67 | 0.07277 | 0.07326 | 0.0713 | 142647 |
| 1777074600 | 0.07277 | -0.00088 | -1.19 | 0.07365 | 0.07376 | 0.07227 | 541914 |
| 1776988200 | 0.07365 | -0.00668 | -8.32 | 0.08033 | 0.08176 | 0.07228 | 618528 |
| 1776901800 | 0.08033 | -0.00919 | -10.27 | 0.08952 | 0.08999 | 0.072 | 1563925 |
| 1776815400 | 0.08952 | -0.00043 | -0.48 | 0.08995 | 0.09623 | 0.08918 | 89412 |
| 1776729000 | 0.08995 | -0.00871 | -8.83 | 0.09688 | 0.09688 | 0.08871 | 262373 |
| 1776642600 | 0.09866 | -0.00421 | -4.09 | 0.10333 | 0.10333 | 0.09866 | 35538 |
| 1776556200 | 0.10287 | -0.00967 | -8.59 | 0.11254 | 0.11955 | 0.1007 | 485296 |
| 1776469800 | 0.11254 | 0.00443 | 4.10 | 0.10811 | 0.125 | 0.10764 | 680186 |
| 1776383400 | 0.10811 | -4.0E-5 | -0.04 | 0.10815 | 0.12328 | 0.1063 | 497786 |
| 1776297000 | 0.10815 | 0.00053 | 0.49 | 0.10762 | 0.11274 | 0.10667 | 112437 |
| 1776210600 | 0.10762 | -0.00113 | -1.04 | 0.10861 | 0.112 | 0.10562 | 226731 |
| 1776124200 | 0.10875 | -0.00426 | -3.77 | 0.11301 | 0.11301 | 0.10517 | 31994 |
| 1776037800 | 0.11301 | -0.00114 | -1.00 | 0.11415 | 0.11504 | 0.111 | 33912 |
| 1775951400 | 0.11415 | 0.00015 | 0.13 | 0.114 | 0.11528 | 0.11383 | 19607 |
| 1775865000 | 0.114 | 0.00364 | 3.30 | 0.11036 | 0.11701 | 0.11036 | 48152 |
| 1775778600 | 0.11036 | -0.00641 | -5.49 | 0.11645 | 0.11646 | 0.10857 | 102264 |
| 1775692200 | 0.11677 | -0.00177 | -1.49 | 0.11854 | 0.11903 | 0.11645 | 8921 |
| 1775605800 | 0.11854 | 0.00324 | 2.81 | 0.1153 | 0.11854 | 0.11464 | 4192 |
| 1775519400 | 0.1153 | 0.00061 | 0.53 | 0.11469 | 0.11841 | 0.11468 | 14240 |
| 1775433000 | 0.11469 | -0.00586 | -4.86 | 0.12055 | 0.12055 | 0.11092 | 47850 |
| 1775346600 | 0.12055 | 0.00412 | 3.54 | 0.11643 | 0.12179 | 0.11588 | 79594 |
| 1775260200 | 0.11643 | 0.00786 | 7.24 | 0.10857 | 0.1245 | 0.10857 | 113754 |
| 1775173800 | 0.10857 | -0.00221 | -1.99 | 0.11078 | 0.11219 | 0.10857 | 30284 |
| 1775087400 | 0.11078 | -0.0028 | -2.47 | 0.11358 | 0.11361 | 0.1088 | 42871 |
| 1775001000 | 0.11358 | -0.00089 | -0.78 | 0.11447 | 0.11491 | 0.11219 | 53912 |
| 1774914600 | 0.11447 | -0.00246 | -2.10 | 0.11693 | 0.11693 | 0.11414 | 7811 |
| 1774828200 | 0.11693 | 0.00056 | 0.48 | 0.11637 | 0.12187 | 0.11637 | 66798 |
| 1774741800 | 0.11637 | -0.00122 | -1.04 | 0.11759 | 0.11937 | 0.11296 | 30692 |
| 1774655400 | 0.11759 | -0.00538 | -4.38 | 0.12297 | 0.12297 | 0.11669 | 28843 |
| 1774569000 | 0.12297 | -0.00258 | -2.05 | 0.12555 | 0.12599 | 0.1221 | 12651 |
| 1774482600 | 0.12555 | -0.00648 | -4.91 | 0.13168 | 0.13168 | 0.12548 | 72262 |
| 1774396200 | 0.13203 | 0.00036 | 0.27 | 0.13116 | 0.1355 | 0.1303 | 95126 |
| 1774309800 | 0.13167 | -0.00044 | -0.33 | 0.13211 | 0.13212 | 0.12667 | 112189 |
| 1774223400 | 0.13211 | 0.00057 | 0.43 | 0.13154 | 0.15432 | 0.13154 | 235092 |
| 1774137000 | 0.13154 | -0.0001 | -0.08 | 0.13164 | 0.1323 | 0.13 | 44901 |
| 1774050600 | 0.13164 | 0.00113 | 0.87 | 0.13051 | 0.13332 | 0.13029 | 58414 |
| 1773964200 | 0.13051 | -0.00319 | -2.39 | 0.1337 | 0.13511 | 0.12828 | 90219 |
| 1773877800 | 0.1337 | -0.00397 | -2.88 | 0.13767 | 0.13942 | 0.1337 | 40198 |
| 1773791400 | 0.13767 | -0.00973 | -6.60 | 0.14749 | 0.1486 | 0.1351 | 48665 |
| 1773705000 | 0.1474 | -0.00791 | -5.09 | 0.15531 | 0.15552 | 0.13994 | 281651 |
| 1773618600 | 0.15531 | 0.00191 | 1.25 | 0.1534 | 0.163 | 0.14809 | 159121 |
| 1773532200 | 0.1534 | -0.00211 | -1.36 | 0.15551 | 0.16 | 0.15148 | 60202 |
| 1773445800 | 0.15551 | -0.00725 | -4.45 | 0.16276 | 0.16599 | 0.14994 | 369303 |
| 1773359400 | 0.16276 | -0.00623 | -3.69 | 0.16442 | 0.16505 | 0.15643 | 74252 |
| 1773273000 | 0.16899 | 0.00306 | 1.84 | 0.16593 | 0.17552 | 0.16 | 182903 |
| 1773186600 | 0.16593 | -0.00763 | -4.40 | 0.17356 | 0.17903 | 0.1586 | 595226 |
| 1773100200 | 0.17356 | -0.00756 | -4.17 | 0.18005 | 0.181 | 0.16875 | 268363 |
| 1773013800 | 0.18112 | -0.00648 | -3.45 | 0.18769 | 0.19054 | 0.16763 | 428660 |
