# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.36 | Binance | 67922 | /cdn/crypto/logos/exchanges/BINA.png | $ 92 435,89 | 1728087222 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 94.3252479762 | Récemment |
1.36 | OKX | 1843.477708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 509,70 | 1728087218 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 2.56009086814 | Récemment |
1.36 | Kucoin | 1307.6433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 779,53 | 1728086933 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 1.8159621115 | Récemment |
2.198E-5 | Binance | 403 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008830 | 1728087221 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 4 | https://www.binance.com/en/trade/OM_BTC | 0.55965776824 | Récemment |
1.36 | LATOKEN | 377.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 514,79 | 1728086601 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OM-USDT | 0.524703460482 | 10 minutes il y a |
1.36 | Gate.io | 148.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,24 | 1728087200 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 6 | https://gate.io/trade/OM_USDT | 0.206254024166 | Récemment |
2.154E-5 | Kucoin | 4.023 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000088 | 1728086934 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.00558685657973 | Récemment |
0.000562 | Gate.io | 1.798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001010 | 1728087201 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.0024969346583 | Récemment |
0.69661 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 9 | https://hitbtc.com/OM-to-USD | 0 | 12 minutes il y a |
0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 12 minutes il y a |
1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728086539 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 11 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
1.357E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728086520 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 14 | https://hitbtc.com/OM-to-BTC | 0 | 12 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.24757274 | 0.11843173 | 9.49297192884 | 0.99227423 | 1.31603836 | 79015.0238 | CX |
4 | 0.90771107 | 0.4582934 | 50.4889072246 | 0.8439833 | 1.31603836 | 78714.681175 | CX |
12 | 1.06096612 | 0.30503835 | 28.750998194 | 0.62617626 | 1.4148268 | 114149.625607 | CX |
26 | 0.66731699 | 0.69868748 | 104.700987757 | 0.59202181 | 1.4148268 | 320708.769796 | CX |
52 | 0.01946112 | 1.34654335 | 6919.14622591 | 0.0168255 | 1.4148268 | 2356834.71535 | CX |
156 | 0.22146793 | 1.14453654 | 516.795610091 | 0.0168255 | 1.4148268 | 3804408.9067 | CX |
260 | 0.08369453 | 1.28230994 | 1532.13112016 | 0.0076483 | 1.4148268 | 3675451.2831 | CX |
À propos de OM
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
OM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 1.36078089 | 0.09 | 7.20 | 1.28122192 | 1.38642823 | 1.23092481 | 160099 |
1727999400 | 1.26938273 | -0.01 | -1.03 | 1.02100441 | 1.27006353 | 0.99227423 | 163163 |
1727913000 | 1.28255507 | 0.05 | 3.75 | 1.23915659 | 1.31603836 | 1.22360089 | 83331 |
1727826600 | 1.23615936 | 0.02 | 1.50 | 1.21721355 | 1.26560117 | 1.17556577 | 160004 |
1727740200 | 1.21784735 | -0.02 | -1.56 | 1.23404852 | 1.24886656 | 1.20773606 | 55468 |
1727653800 | 1.23713985 | 0.01 | 0.77 | 1.23654939 | 1.24346223 | 1.20459814 | 32131 |
1727567400 | 1.22766347 | 0 | 0.28 | 1.21915419 | 1.25049072 | 1.21221213 | 38617 |
1727481000 | 1.22421435 | -0.03 | -2.04 | 1.24757274 | 1.26843446 | 1.21433632 | 20388 |
1727394600 | 1.24976553 | 0.07 | 6.05 | 1.19498851 | 1.27200235 | 1.17238989 | 52044 |
1727308200 | 1.17845458 | 0.02 | 1.34 | 1.15747838 | 1.22606123 | 1.12701244 | 88261 |
1727221800 | 1.1628213 | -0.01 | -0.87 | 1.17598963 | 1.18403145 | 1.1230485 | 36082 |
1727135400 | 1.17306643 | 0.02 | 1.99 | 1.02100441 | 1.20783329 | 0.99227423 | 212804 |
1727049000 | 1.15015161 | -0.03 | -2.75 | 1.17626524 | 1.18021714 | 1.10636831 | 49970 |
1726962600 | 1.18262137 | 0.03 | 3.05 | 1.16168271 | 1.18731155 | 1.13090046 | 16857 |
1726876200 | 1.14765548 | 0.03 | 2.60 | 1.11690384 | 1.21153271 | 1.09959105 | 64920 |
1726789800 | 1.11852494 | -0 | -0.36 | 1.15590305 | 1.19177796 | 1.09933537 | 62161 |
1726703400 | 1.12254404 | 0.07 | 6.98 | 1.04982056 | 1.12373568 | 1.03044116 | 89349 |
1726617000 | 1.04930087 | -0.01 | -0.89 | 1.04665186 | 1.0830768 | 1.03639948 | 80807 |
1726530600 | 1.05869077 | -0.02 | -1.86 | 1.07285471 | 1.08904787 | 1.04170198 | 21986 |
1726444200 | 1.07873986 | -0.02 | -1.89 | 1.0993722 | 1.11644227 | 1.07047127 | 34687 |
1726357800 | 1.0995325 | -0.03 | -2.64 | 1.12789634 | 1.13472595 | 1.08379243 | 42994 |
1726271400 | 1.12934149 | -0.03 | -2.75 | 1.15996662 | 1.16938767 | 1.11544051 | 105468 |
1726185000 | 1.16123647 | 0.09 | 8.71 | 1.07210945 | 1.16637647 | 1.06302797 | 86973 |
1726098600 | 1.06821748 | 0.02 | 1.44 | 1.04775739 | 1.07692355 | 1.00281179 | 189044 |
1726012200 | 1.05309233 | 0.08 | 8.25 | 0.96599207 | 1.05932004 | 0.96398638 | 131765 |
1725925800 | 0.97279719 | 0.08726578 | 9.85 | 1.02100441 | 1.07332612 | 0.8719384 | 100245 |
1725839400 | 0.88553141 | 0.0253791 | 2.95 | 0.86246584 | 0.89224611 | 0.8439833 | 52882 |
1725753000 | 0.86015231 | -0.032067 | -3.59 | 0.89346863 | 0.89749459 | 0.85186136 | 28425 |
1725666600 | 0.89221951 | -0.021374 | -2.34 | 0.90771107 | 0.94956474 | 0.86535323 | 103172 |
1725580200 | 0.9135932 | -0.054308 | -5.61 | 0.96868834 | 0.98069575 | 0.88915541 | 95190 |
1725493800 | 0.96790073 | 0.00615962 | 0.64 | 0.9537246 | 1.02725617 | 0.92767455 | 55110 |
1725407400 | 0.96174111 | -0.023931 | -2.43 | 0.99461991 | 1.0079992 | 0.95206103 | 74322 |
1725321000 | 0.98567224 | 0.10559788 | 12.00 | 1.02100441 | 1.07332612 | 0.86796985 | 135672 |
1725234600 | 0.88007436 | -0.028415 | -3.13 | 0.90322598 | 0.91850284 | 0.86955656 | 80830 |
1725148200 | 0.90848899 | -0.023475 | -2.52 | 0.93033552 | 0.95200732 | 0.89649878 | 11596 |
1725061800 | 0.93196363 | 0.01640036 | 1.79 | 0.90487725 | 0.94580154 | 0.87755359 | 42344 |
1724975400 | 0.91556327 | 0.03311642 | 3.75 | 0.88009868 | 0.95730566 | 0.87630638 | 97886 |
1724889000 | 0.88244685 | -0.007764 | -0.87 | 0.87757455 | 0.92708847 | 0.86888244 | 56277 |
1724802600 | 0.89021065 | -0.023803 | -2.60 | 0.91357491 | 0.94137849 | 0.86225878 | 20865 |
1724716200 | 0.91401342 | -0.0482 | -5.01 | 0.95894641 | 0.97766933 | 0.90025278 | 66876 |
1724629800 | 0.96221381 | -0.058022 | -5.69 | 1.0233107 | 1.0233107 | 0.9576684 | 53693 |
1724543400 | 1.02023619 | 0.01 | 1.44 | 1.0058269 | 1.06596368 | 0.99294514 | 58883 |
1724457000 | 1.00579457 | 0.11 | 12.01 | 0.90214517 | 1.02595666 | 0.89448811 | 66630 |
1724370600 | 0.89793714 | 0.00409734 | 0.46 | 1.02100441 | 1.07332612 | 0.87843099 | 65887 |
1724284200 | 0.8938398 | 0.04261952 | 5.01 | 0.84970785 | 0.9066876 | 0.84138445 | 79930 |
1724197800 | 0.85122028 | -0.036079 | -4.07 | 0.87969667 | 0.89855264 | 0.83279725 | 76771 |
1724111400 | 0.88729885 | 0.02268418 | 2.62 | 1.02100441 | 1.07332612 | 0.85404218 | 68354 |
1724025000 | 0.86461467 | -0.059551 | -6.44 | 0.92446496 | 0.92454499 | 0.86253424 | 61444 |
1723938600 | 0.92416573 | 0.00196398 | 0.21 | 0.92144351 | 0.93034085 | 0.88381215 | 92979 |
1723852200 | 0.92220175 | -0.02294 | -2.43 | 0.93940319 | 0.97703443 | 0.90661252 | 64052 |
1723765800 | 0.94514199 | -0.027642 | -2.84 | 0.97138197 | 1.00056768 | 0.92068529 | 73853 |
1723679400 | 0.97278405 | -0.003499 | -0.36 | 0.99075578 | 1.00658162 | 0.94713111 | 135656 |
1723593000 | 0.97628292 | 0.03539405 | 3.76 | 0.9390029 | 0.99263711 | 0.9216285 | 87799 |
1723506600 | 0.94088887 | -0.048661 | -4.92 | 1.02100441 | 1.07332612 | 0.92099853 | 123106 |
1723420200 | 0.9895502 | -0.081045 | -7.57 | 1.07184642 | 1.08952615 | 0.98272569 | 67555 |
1723333800 | 1.07059512 | 0.08 | 7.70 | 0.99658448 | 1.07705505 | 0.98386307 | 100318 |
1723247400 | 0.99406993 | -0.046397 | -4.46 | 1.03840254 | 1.04869444 | 0.94774643 | 97668 |
1723161000 | 1.0404668 | 0.07 | 7.21 | 0.96634172 | 1.06258907 | 0.94675504 | 203218 |
1723074600 | 0.9705358 | -0.062995 | -6.10 | 1.02960304 | 1.08432828 | 0.96338545 | 115176 |
1722988200 | 1.03353091 | 0.01 | 0.71 | 1.02100441 | 1.07332612 | 0.99227423 | 104868 |
1722901800 | 1.02620466 | 0.05 | 4.82 | 1.04593356 | 1.10150453 | 0.86171782 | 334451 |
1722815400 | 0.97905553 | -0.065279 | -6.25 | 1.04593356 | 1.10150453 | 0.96613042 | 192420 |
1722729000 | 1.04433444 | -0.1 | -8.91 | 1.14489825 | 1.17945996 | 1.02441513 | 173877 |
1722642600 | 1.14648644 | -0.08 | -6.38 | 1.23260586 | 1.24862481 | 1.13093408 | 302167 |
1722556200 | 1.22456925 | 0.09 | 7.65 | 1.1606811 | 1.22602526 | 1.11322959 | 142128 |
1722469800 | 1.13750264 | -0.05 | -4.16 | 1.18378326 | 1.2004733 | 1.1330438 | 42883 |
1722383400 | 1.18689679 | 0.02 | 1.44 | 1.17008929 | 1.23350347 | 1.15429475 | 94892 |
1722297000 | 1.17006582 | 0.02 | 1.67 | 0.65226257 | 1.18266729 | 0.62617626 | 92776 |
1722210600 | 1.1509021 | -0.05 | -4.07 | 1.19264615 | 1.20087246 | 1.14335581 | 52677 |
1722124200 | 1.19969223 | 0 | 0.21 | 1.19119366 | 1.2266329 | 1.11969112 | 127560 |
1722037800 | 1.19723337 | -0.01 | -0.76 | 1.20327587 | 1.21294025 | 1.17755846 | 65594 |
1721951400 | 1.2064235 | -0.01 | -1.17 | 1.23009932 | 1.25275878 | 1.15172703 | 256923 |
1721865000 | 1.22065076 | -0.04 | -3.30 | 1.26125462 | 1.27516016 | 1.21240978 | 53896 |
1721778600 | 1.26229142 | -0.03 | -2.26 | 1.28854119 | 1.32106196 | 1.23089366 | 194053 |
1721692200 | 1.29149202 | -0.1 | -7.41 | 0.65226257 | 1.35003848 | 0.62617626 | 149643 |
1721605800 | 1.3949172 | 0.06 | 4.56 | 1.3325037 | 1.4148268 | 1.27918615 | 161431 |
1721519400 | 1.33407105 | 0.05 | 4.23 | 1.26882644 | 1.40207433 | 1.25019073 | 200168 |
1721433000 | 1.27989501 | -0.01 | -0.98 | 1.29535119 | 1.30243415 | 1.21960388 | 199525 |
1721346600 | 1.2926033 | 0 | 0.12 | 1.28938798 | 1.32989955 | 1.26575341 | 106023 |
1721260200 | 1.29108933 | -0.01 | -0.62 | 1.29269593 | 1.31852649 | 1.24409979 | 175091 |
1721173800 | 1.29908423 | 0.06 | 4.72 | 1.24255761 | 1.40170546 | 1.24255761 | 650387 |
1721087400 | 1.24056861 | 0.17 | 15.43 | 0.65226257 | 1.24927336 | 0.62617626 | 526315 |
1721001000 | 1.07471953 | 0.01 | 0.64 | 1.07095415 | 1.10428535 | 1.02706866 | 156822 |
1720914600 | 1.0678967 | -0 | -0.12 | 1.06692209 | 1.09564755 | 1.0426396 | 63592 |
1720828200 | 1.06916771 | 0.01 | 0.54 | 1.06096612 | 1.09108014 | 0.97976355 | 334428 |
1720741800 | 1.06342436 | 0.1 | 10.85 | 0.95705923 | 1.1556716 | 0.94478607 | 1653692 |
1720655400 | 0.95931669 | -0.004142 | -0.43 | 0.95308306 | 0.97837097 | 0.92893224 | 191663 |
1720569000 | 0.96345902 | 0.04567411 | 4.98 | 0.91636605 | 0.97588662 | 0.87519285 | 221736 |
1720482600 | 0.91778491 | 0.04696602 | 5.39 | 0.65226257 | 0.95886424 | 0.62617626 | 473540 |
1720396200 | 0.87081889 | -0.030093 | -3.34 | 0.90303051 | 0.93334378 | 0.86214077 | 248871 |
1720309800 | 0.90091234 | 0.12029779 | 15.41 | 0.7857866 | 0.90299767 | 0.78305493 | 357836 |
1720223400 | 0.78061455 | 0.03265139 | 4.37 | 0.74391734 | 0.82426951 | 0.6630713 | 877576 |