ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MANTRA DAOOM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,234
-0,0068
(
-2,82%
)
Info
Rang Rang 671
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2332
Échange
CAPI
Demande
US$ 0,2333
Heure dernière transaction
16:54:38
Volume (24h)
$ 0
Dernière taille de transaction
42,71
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,234
Capitalisation boursière diluée
US$ 208 000 000
Date de Genèse
17/12/2020
Plage de jours 0,223-0,2387
Plage de 52 semaines 0,159353-8,99
Approvisionnement en circulation 968 590 264 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2333Binance47644694.6/cdn/crypto/logos/exchanges/BINA.png$ 10 942 767,021752598859OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT76.7783768347Récemment
0.2334OKX9634099.13507/cdn/crypto/logos/exchanges/OKEX.png$ 2 214 993,691752598860OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT15.5251387393Récemment
0.2336Gate.io2890096.44/cdn/crypto/logos/exchanges/GATE.png$ 664 260,741752598011OM/USDThttps://gate.io/trade/OM_USDTUSDT3https://gate.io/trade/OM_USDT4.6573268109314 minutes il y a
0.23381Kucoin1597054.4216/cdn/crypto/logos/exchanges/KUCN.png$ 366 626,781752598700OM/USDThttps://trade.kucoin.com/OM-USDTUSDT4https://trade.kucoin.com/OM-USDT2.57361805415Récemment
1.99E-6Binance177637.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3497181752598848OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC5https://www.binance.com/en/trade/OM_BTC0.286258921995Récemment
0.2344LATOKEN102764.77/cdn/crypto/logos/exchanges/LATK.png$ 23 472,571752596758OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT6https://exchange.latoken.com/exchange/OM-USDT0.16560316531835 minutes il y a
1.98E-6Kucoin8487.5336/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0163731752598700OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.0136774736119Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH8https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH9https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d017 heures il y a
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH10https://www.okx.com/trade-spot/OM-ETH017 heures il y a
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733OM/ETHhttps://gate.io/trade/OM_ETHETH11https://gate.io/trade/OM_ETH017 heures il y a
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752597428OM/BTChttps://hitbtc.com/OM-to-BTCBTC12https://hitbtc.com/OM-to-BTC024 minutes il y a
0.217355HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720OM/USDhttps://hitbtc.com/OM-to-USDUSD13https://hitbtc.com/OM-to-USD017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT14https://poloniex.com/exchange#USDT_OM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.20730.026712.87988422580.20130.2497250755.038026CX
40.25611938-0.02211938-8.636355437060.159352930.26261622213122.756177CX
120.5176-0.2836-54.79134466770.159352930.58500043700063.152712CX
263.72538778-3.49138778-93.71877469360.159352938.99329174529092.704959CX
520.65226257-0.41826257-64.12487688820.159352938.99329174325081.964662CX
1560.046267940.18773206405.7497697110.01682558.993291742575829.87401CX
2600.083694530.15030547179.5881642440.00764838.993291743128811.7437CX

À propos de OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.24270.0219.470.22170.24970.2203774011
17524506000.22170.00331.510.21910.22990.2152217177
17523642000.2184-0.0038-1.710.22220.22440.2078115664
17522778000.22220.0020.910.22020.23860.218216021
17521914000.22020.01055.010.20970.2230.204196205
17521050000.20970.00422.040.20550.21030.2015113272
17520186000.2055-0.0018-0.870.20730.20730.2013122931
17519322000.2073-0.0045-2.120.21190.21410.2034167994
17518458000.21180.00633.070.20550.21530.203138372
17517594000.2055-0.0016-0.770.20710.20940.20233581
17516730000.2071-0.0103-4.740.21690.21690.203830910
17515866000.21740.00321.490.21420.23470.2131290773
17515002000.21420.01718.680.19710.22030.196277903
17514138000.1971-0.0125-5.960.21010.21010.1933172280
17513274000.2096-0.0083-3.810.2170.21740.2048378549
17512410000.21790.0094.310.20890.22770.2072375561
17511546000.20890.0041.950.20490.21070.2012123102
17510682000.20490.00452.250.20090.20660.198401758
17509818000.2004-0.0095-4.530.21050.21050.197286529
17508954000.2099-0.01042-4.730.22120.22150.2081429702
17508090000.22032031-0.002267-1.020.222568660.231174070.21254351108252
17507226000.222586870.019757779.740.201550880.222819840.19703977130591
17506362000.2028291-0.008851-4.180.219521340.219521340.15935293192021
17505498000.21168004-0.019653-8.500.231431840.237090490.2097657895649
17504634000.23133342-0.012602-5.170.245003870.24906240.22709533174322
17503770000.24393494-0.007484-2.980.254899580.254926290.23714601113303
17502906000.25141920.001162160.460.249990740.261756380.24213609154209
17502042000.25025704-0.007661-2.970.256119380.262616220.24540764136780
17501178000.25791805-0.003972-1.520.258713530.270723120.25786819133012
17500314000.26188956-0.002937-1.110.263546670.273668510.25612277124724
17499450000.264826330.002669451.020.262993730.283863150.25835742288324
17498586000.26215688-0.008256-3.050.270113210.270113210.24373013344212
17497722000.27041334-0.019651-6.770.290216260.291613710.26772185123860
17496858000.29006431-0.019477-6.290.309873030.321861930.28414717239671
17495994000.30954114-0.000181-0.060.53530.53530.301868072137628
17495130000.309722630.010409783.480.53530.53530.300107771993727
17494266000.29931285-0.002928-0.970.300846110.307502560.29803466133012
17493402000.302240680.003498181.170.296328830.309650570.29528542114578
17492538000.29874250.017385436.180.288191860.307762870.27918658158803
17491674000.28135707-0.035252-11.130.315554370.31815030.27780423460859
17490810000.31660921-0.01338-4.050.327149630.333103110.31139713172702
17489946000.32998967-0.001545-0.470.331284050.337377930.32613348276375
17489082000.331535040.013182614.140.319082590.331672640.30663903250769
17488218000.318352430.008376532.700.305559450.322885810.30252851211462
17487354000.30997590.010624133.550.298854070.334656040.29885407666990
17486490000.29935177-0.075032-20.040.376446250.376446250.296494811518066
17485626000.37438374-0.018015-4.590.38911680.397193520.37438374114060
17484762000.392398550.002875850.740.385628660.400838110.37711414130544
17483898000.3895227-0.00014-0.040.386452360.395805620.3749266172324
17483034000.38966282-0.01224-3.050.402356270.407959870.38551324625389
17482170000.4019031-0.000109-0.030.403159730.414422310.38474881711096
17481306000.402012490.014672493.790.388450970.414864620.38845097147104
17480442000.38734-0.034473-8.170.422070180.43899460.38623541416651
17479578000.421812650.006049091.450.413536720.42607130.406650231279927
17478714000.415763560.029778257.710.386661570.479707280.380427512645397
17477850000.38598531-0.003889-1.000.390024730.395206560.37375323465344
17476986000.389873996.6E-50.020.39288680.39288680.36902995171638
17476122000.389808040.016165944.330.370591240.39721820.37049999278725
17475258000.3736421-0.012716-3.290.380954550.383935020.365009041012191
17474394000.38635765-0.008222-2.080.395465120.421857430.37565242369845
17473530000.39457968-0.026981-6.400.421586430.42773620.386272731462911
17472666000.42156066-0.021467-4.850.443660980.46316190.41810307611564
17471802000.443027860.018877614.450.42871920.449306870.41128163363201
17470938000.424150250.001707380.400.432353010.46345510.40989366647142
17470074000.42244287-0.040964-8.840.53530.53530.41832874737269
17469210000.463406390.0793795820.670.53530.53530.375419424392654
17468346000.384026810.011861373.190.373749680.387656960.361831321027221
17467482000.372165440.013006153.620.360109330.376258580.357811331045414
17466618000.35915929-0.031918-8.160.388524890.395845350.352669291165502
17465754000.39107725-0.006098-1.540.394899540.420232940.378676521024889
17464890000.397174910.007072281.810.391124590.408306540.37360005451911
17464026000.39010263-0.030628-7.280.419462350.424110130.38539365475333
17463162000.420730830.001312360.310.420805220.443988310.41120283238258
17462298000.41941847-0.027991-6.260.4520880.457227010.41257914294649
17461434000.4474093-0.040712-8.340.485647360.492370740.4473752437429
17460570000.48812098-0.004704-0.950.496226760.50540.47108787330051
17459706000.49282478-0.038758-7.290.528304130.53961820.484431823099637
17458842000.531583-0.017092-3.120.544556250.55314130.51375408425784
17457978000.54867530.028000485.380.519525170.585000430.498609805557
17457114000.520674820.007031671.370.518884250.526142050.50743794706183
17456250000.51364315-0.007893-1.510.520325770.535553270.49824193787324
17455386000.52153633-0.013264-2.480.53530.53530.514123853864890
17454522000.5348-0.0182-3.290.54970.58330.5287578897
17453658000.5530.042427218.310.51760.55720.5049975158
17452794000.51057279-0.033992-6.240.546435830.602813950.497932393903243
17451930000.54456473-0.057339-9.530.60220830.611771570.539858071287171
17451066000.60190381-0.034993-5.490.634473560.647343880.599566451477613
17450202000.63689678-0.009917-1.530.650497230.702922960.620063232949445
17449338000.64681394-0.060262-8.520.709323420.711334480.627676122028304
17448474000.70707562-0.100839-12.480.799042190.815273450.700342243070406
17447610000.807914580.2054658134.110.593631410.985183020.563379144964106