| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.36E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | PANDA/ETH | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | 0 | 10 heures il y a |
| 0.0043 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750032133 | PANDA1/USDT | https://www.lbank.info/exchange/panda1/usdt | USDT | 2 | https://www.lbank.info/exchange/panda1/usdt | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00417781 | 0.00201771 | 48.2958775052 | 0.00410894 | 0.0067912 | 0 | CX |
| 4 | 0.00589624 | 0.00029928 | 5.07577710541 | 0.00410894 | 0.0067912 | 0 | CX |
| 12 | 0.0047203 | 0.00147522 | 31.2526746181 | 0.00330164 | 0.0067912 | 0 | CX |
| 26 | 0.00858136 | -0.00238584 | -27.8025860703 | 0.00330164 | 0.0096878 | 0 | CX |
| 52 | 0.00826495 | -0.00206943 | -25.0386269729 | 0.00330164 | 0.0096878 | 0.0020278 | CX |
| 156 | 0.00023696 | 0.00595856 | 2514.58474004 | 0.00016825 | 0.01431568 | 0.07569645 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01431568 | 0.05441472 | CX |
PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1750031400 | 0.00601358 | 2.0E-5 | 0.33 | 0.00597719 | 0.0060309 | 0.00588307 | 0 |
| 1749945000 | 0.00599371 | -9.4E-5 | -1.54 | 0.00609087 | 0.00609087 | 0.00588173 | 0 |
| 1749858600 | 0.00608821 | -0.000172 | -2.75 | 0.00625827 | 0.00625827 | 0.00581381 | 0 |
| 1749772200 | 0.0062606 | -0.000286 | -4.37 | 0.00652901 | 0.0065716 | 0.00618884 | 0 |
| 1749685800 | 0.00654678 | -7.9E-5 | -1.19 | 0.00664285 | 0.0067912 | 0.0064928 | 0 |
| 1749599400 | 0.00662588 | 0.00026956 | 4.24 | 0.00417781 | 0.0066635 | 0.00410894 | 0 |
| 1749513000 | 0.00635632 | 0.00043567 | 7.36 | 0.00417781 | 0.00635845 | 0.00410894 | 0 |
| 1749426600 | 0.00592065 | -4.4E-5 | -0.74 | 0.00595666 | 0.00600877 | 0.00588749 | 0 |
| 1749340200 | 0.00596428 | 0.00010207 | 1.74 | 0.00584272 | 0.00600096 | 0.00580661 | 0 |
| 1749253800 | 0.00586221 | 0.00016036 | 2.81 | 0.0056779 | 0.00597507 | 0.00562763 | 0 |
| 1749167400 | 0.00570185 | -0.000458 | -7.43 | 0.00616849 | 0.00623325 | 0.00566152 | 0 |
| 1749081000 | 0.00616009 | 3.7E-5 | 0.60 | 0.00613543 | 0.00631446 | 0.00610475 | 0 |
| 1748994600 | 0.00612273 | -4.2E-5 | -0.68 | 0.00614966 | 0.00625907 | 0.00610959 | 0 |
| 1748908200 | 0.0061646 | 0.00017806 | 2.97 | 0.00599199 | 0.00617005 | 0.00584687 | 0 |
| 1748821800 | 0.00598654 | 1.2E-5 | 0.20 | 0.00596895 | 0.00601285 | 0.0058511 | 0 |
| 1748735400 | 0.00597429 | 1.8E-5 | 0.30 | 0.00596933 | 0.0060208 | 0.00586559 | 0 |
| 1748649000 | 0.00595621 | -0.000232 | -3.75 | 0.00621626 | 0.00624776 | 0.00593082 | 0 |
| 1748562600 | 0.00618836 | -0.00012 | -1.90 | 0.00632489 | 0.0065789 | 0.00618836 | 0 |
| 1748476200 | 0.00630806 | 2.2E-5 | 0.35 | 0.00627167 | 0.00634823 | 0.0061608 | 0 |
| 1748389800 | 0.00628633 | 0.00023428 | 3.87 | 0.00605441 | 0.00640164 | 0.00595255 | 0 |
| 1748303400 | 0.00605205 | 3.9E-5 | 0.65 | 0.00602248 | 0.00612582 | 0.00597745 | 0 |
| 1748217000 | 0.00601318 | 4.2E-5 | 0.70 | 0.00598035 | 0.0060208 | 0.00583153 | 0 |
| 1748130600 | 0.00597091 | 4.5E-5 | 0.76 | 0.00596261 | 0.00607877 | 0.0059378 | 0 |
| 1748044200 | 0.00592617 | -0.000365 | -5.80 | 0.00629331 | 0.00643949 | 0.00592152 | 0 |
| 1747957800 | 0.00629145 | 0.00024261 | 4.01 | 0.00603362 | 0.00635092 | 0.00602118 | 0 |
| 1747871400 | 0.00604884 | 8.5E-5 | 1.43 | 0.00595763 | 0.00616741 | 0.00581454 | 0 |
| 1747785000 | 0.00596357 | -1.1E-5 | -0.18 | 0.00596893 | 0.00610659 | 0.00577475 | 0 |
| 1747698600 | 0.00597495 | 0.00016933 | 2.92 | 0.00589624 | 0.00598073 | 0.00555718 | 0 |
| 1747612200 | 0.00580562 | -3.7E-5 | -0.63 | 0.00585567 | 0.00610369 | 0.0055434 | 0 |
| 1747525800 | 0.00584241 | -0.000166 | -2.76 | 0.00597634 | 0.00597979 | 0.00578546 | 0 |
| 1747439400 | 0.00600799 | -6.0E-6 | -0.10 | 0.00601337 | 0.0062405 | 0.00598455 | 0 |
| 1747353000 | 0.00601438 | -0.000134 | -2.18 | 0.00617114 | 0.00623778 | 0.00585405 | 0 |
| 1747266600 | 0.00614869 | -0.000173 | -2.74 | 0.0063259 | 0.00642408 | 0.00602283 | 0 |
| 1747180200 | 0.0063221 | 0.00043763 | 7.44 | 0.00589369 | 0.00645313 | 0.00571407 | 0 |
| 1747093800 | 0.00588447 | -3.2E-5 | -0.54 | 0.00592737 | 0.00618749 | 0.00572064 | 0 |
| 1747007400 | 0.00591623 | -0.000192 | -3.14 | 0.00417781 | 0.00595192 | 0.00410894 | 0 |
| 1746921000 | 0.00610838 | 0.00058426 | 10.58 | 0.00417781 | 0.00611556 | 0.00410894 | 0 |
| 1746834600 | 0.00552412 | 0.00033795 | 6.52 | 0.00518713 | 0.00584975 | 0.00516068 | 0 |
| 1746748200 | 0.00518617 | 0.00091049 | 21.29 | 0.00427554 | 0.00523084 | 0.00426983 | 0 |
| 1746661800 | 0.00427568 | -1.1E-5 | -0.26 | 0.00429833 | 0.00436203 | 0.00422451 | 0 |
| 1746575400 | 0.00428715 | -1.3E-5 | -0.30 | 0.00429486 | 0.00429486 | 0.00414215 | 0 |
| 1746489000 | 0.00429996 | 3.8E-5 | 0.89 | 0.00427348 | 0.0043199 | 0.00421075 | 0 |
| 1746402600 | 0.00426166 | -6.7E-5 | -1.55 | 0.00433935 | 0.00436069 | 0.00426081 | 0 |
| 1746316200 | 0.00432833 | -1.8E-5 | -0.41 | 0.00434981 | 0.00435946 | 0.00428004 | 0 |
| 1746229800 | 0.00434596 | 8.0E-6 | 0.18 | 0.00434004 | 0.00440944 | 0.00428247 | 0 |
| 1746143400 | 0.00433827 | 0.00010493 | 2.48 | 0.00424205 | 0.00441277 | 0.00423329 | 0 |
| 1746057000 | 0.00423334 | 1.0E-6 | 0.02 | 0.00424344 | 0.00428568 | 0.00411265 | 0 |
| 1745970600 | 0.00423202 | -1.5E-5 | -0.35 | 0.00424698 | 0.00434556 | 0.004207 | 0 |
| 1745884200 | 0.00424656 | 1.3E-5 | 0.31 | 0.00422626 | 0.00430157 | 0.00413564 | 0 |
| 1745797800 | 0.00423379 | -6.3E-5 | -1.47 | 0.00431271 | 0.00436111 | 0.00421708 | 0 |
| 1745711400 | 0.00429692 | 7.6E-5 | 1.80 | 0.00423258 | 0.00433675 | 0.00420622 | 0 |
| 1745625000 | 0.00422045 | 4.3E-5 | 1.03 | 0.00417781 | 0.00430999 | 0.00410894 | 0 |
| 1745538600 | 0.00417755 | 0.00057641 | 16.01 | 0.00394025 | 0.00419478 | 0.00348999 | 0 |
| 1745452200 | 0.00360114 | 0 | 0.00 | 0.00394025 | 0.00394025 | 0.00348999 | 0 |
| 1745365800 | 0.00360114 | -0.000114 | -3.07 | 0.00394025 | 0.00394025 | 0.00348999 | 0 |
| 1745279400 | 0.0037156 | -2.6E-5 | -0.69 | 0.00375839 | 0.00390757 | 0.00370052 | 0 |
| 1745193000 | 0.00374123 | -7.2E-5 | -1.89 | 0.00380578 | 0.00381999 | 0.00369776 | 0 |
| 1745106600 | 0.00381312 | 6.0E-5 | 1.60 | 0.00374987 | 0.00382692 | 0.00374241 | 0 |
| 1745020200 | 0.00375301 | 1.8E-5 | 0.48 | 0.00373793 | 0.003776 | 0.00371518 | 0 |
| 1744933800 | 0.0037347 | 8.0E-6 | 0.21 | 0.00373097 | 0.00381121 | 0.00369205 | 0 |
| 1744847400 | 0.00372639 | -2.1E-5 | -0.56 | 0.00373713 | 0.00380049 | 0.00363841 | 0 |
| 1744761000 | 0.0037472 | -7.3E-5 | -1.91 | 0.00383094 | 0.00391627 | 0.00374534 | 0 |
| 1744674600 | 0.00382001 | 6.3E-5 | 1.68 | 0.00376766 | 0.00398356 | 0.00376766 | 0 |
| 1744588200 | 0.00375749 | -0.000128 | -3.29 | 0.00388123 | 0.00388727 | 0.0037005 | 0 |
| 1744501800 | 0.00388578 | 0.00018554 | 5.01 | 0.00369878 | 0.00393223 | 0.00365009 | 0 |
| 1744415400 | 0.00370024 | 9.6E-5 | 2.66 | 0.00359357 | 0.00374746 | 0.00355416 | 0 |
| 1744329000 | 0.00360419 | -0.000321 | -8.18 | 0.00394025 | 0.00394025 | 0.00348999 | 0 |
| 1744242600 | 0.00392475 | -0.000593 | -13.13 | 0.00430346 | 0.00454203 | 0.00330164 | 0 |
| 1744156200 | 0.00451767 | 0 | 0.00 | 0.00430346 | 0.00454203 | 0.00429746 | 0 |
| 1744069800 | 0.00451767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00451767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00451767 | 0.00024317 | 5.69 | 0.00430346 | 0.00454203 | 0.00429746 | 0 |
| 1743810600 | 0.0042745 | -1.8E-5 | -0.42 | 0.00429215 | 0.00432828 | 0.00416601 | 0 |
| 1743724200 | 0.00429298 | 4.8E-5 | 1.13 | 0.00422928 | 0.00434763 | 0.00414222 | 0 |
| 1743637800 | 0.00424521 | -0.000259 | -5.75 | 0.00450103 | 0.00458208 | 0.0042071 | 0 |
| 1743551400 | 0.00450384 | 0.00020097 | 4.67 | 0.00430346 | 0.00454203 | 0.00429746 | 0 |
| 1743465000 | 0.00430287 | 4.8E-5 | 1.13 | 0.00472323 | 0.00475488 | 0.00419737 | 0 |
| 1743378600 | 0.00425531 | -4.9E-5 | -1.14 | 0.00431028 | 0.00435672 | 0.00419263 | 0 |
| 1743292200 | 0.00430456 | -0.000171 | -3.82 | 0.00447356 | 0.00451156 | 0.00425836 | 0 |
| 1743205800 | 0.00447597 | -0.000247 | -5.23 | 0.00472323 | 0.00475488 | 0.00440116 | 0 |
| 1743119400 | 0.00472269 | -1.0E-5 | -0.21 | 0.00474145 | 0.00480732 | 0.00469434 | 0 |
| 1743033000 | 0.00473314 | -0.000145 | -2.97 | 0.00487271 | 0.00490327 | 0.00467879 | 0 |
| 1742946600 | 0.00487856 | -9.0E-6 | -0.18 | 0.00491047 | 0.0049437 | 0.00481725 | 0 |
| 1742860200 | 0.00488748 | 0.00018136 | 3.85 | 0.0047203 | 0.00496029 | 0.00467223 | 0 |
| 1742773800 | 0.00470612 | 3.8E-5 | 0.81 | 0.0046736 | 0.00476653 | 0.00467263 | 0 |
| 1742687400 | 0.00466808 | 2.9E-5 | 0.63 | 0.00463905 | 0.00473 | 0.00463905 | 0 |
| 1742601000 | 0.00463902 | -2.9E-5 | -0.62 | 0.004685 | 0.0047077 | 0.00457507 | 0 |
| 1742514600 | 0.00466822 | -0.000199 | -4.09 | 0.00485688 | 0.00487561 | 0.00461035 | 0 |
| 1742428200 | 0.00486768 | 0.0003181 | 6.99 | 0.00456518 | 0.00488095 | 0.00455008 | 0 |
| 1742341800 | 0.00454958 | -8.0E-6 | -0.18 | 0.00454849 | 0.00456471 | 0.00442193 | 0 |
| 1742255400 | 0.00455718 | 0.00010597 | 2.38 | 0.00450601 | 0.0046019 | 0.00438039 | 0 |
| 1742169000 | 0.00445121 | -0.000125 | -2.73 | 0.00457063 | 0.00458012 | 0.00439394 | 0 |
| 1742082600 | 0.00457634 | 6.1E-5 | 1.35 | 0.00451432 | 0.00461014 | 0.00449471 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
