Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008538 | Kucoin | 201813.8794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 705,22 | 1728987645 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 87.7363920421 | 12 minutes il y a |
| 1.3E-7 | Kucoin | 28209.1187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003407 | 1728986692 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 12.2636079579 | 28 minutes il y a |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728950520 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 11 heures il y a |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728950520 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 11 heures il y a |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00747571 | 0.00106343 | 14.2251371442 | 0.00680688 | 0.01982564 | 919584.855 | CX |
| 4 | 0.0093191 | -0.00077996 | -8.36947773927 | 0.00680688 | 0.01982564 | 1655478.65679 | CX |
| 12 | 0.01149275 | -0.00295361 | -25.6997672446 | 0.00625975 | 0.02126448 | 1656336.37631 | CX |
| 26 | 0.01842009 | -0.00988095 | -53.6422460477 | 0.00625975 | 0.02585547 | 1523413.51093 | CX |
| 52 | 0.02040975 | -0.01187061 | -58.1614669459 | 0.00625975 | 0.06270282 | 1258449.99846 | CX |
| 156 | 0.37152264 | -0.3629835 | -97.7015828699 | 0.00625975 | 0.51566205 | 558822.418192 | CX |
| 260 | 8.353E-5 | 0.00845561 | 10122.8420927 | 4.209E-5 | 0.51566205 | 1002473.76925 | CX |
À propos de PRE
Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.
PRE Actualités
ChainWire
il y a 17 heures
PREUSD (7,72%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00793368 | 0.00102935 | 14.91 | 0.00723047 | 0.01982564 | 0.00703962 | 2076322 |
| 1728863400 | 0.00690433 | -0.000674 | -8.89 | 0.00759104 | 0.007592 | 0.00683255 | 33147 |
| 1728777000 | 0.00757836 | 0.00070879 | 10.32 | 0.00687864 | 0.00761474 | 0.00687511 | 48039 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00686801 | 25365 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00776476 | 0.00706686 | 368329 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 2212759 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00754696 | 0.00680688 | 1673129 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00789752 | 0.0194485 | 0.0069283 | 3897413 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 1717376 |
| 1728172200 | 0.00744685 | -0.000616 | -7.64 | 0.00808322 | 0.00809832 | 0.00740551 | 2161826 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 1512828 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.0084766 | 0.0085954 | 0.00780229 | 2719608 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00787368 | 1427893 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00830783 | 1627665 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00900845 | 0.00826904 | 1832818 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00923008 | 0.00850877 | 1768151 |
| 1727567400 | 0.00855743 | 0.00066776 | 8.46 | 0.00789948 | 0.00920671 | 0.00786198 | 1734568 |
| 1727481000 | 0.00788967 | -0.000581 | -6.86 | 0.00846474 | 0.00919317 | 0.00787623 | 1714796 |
| 1727394600 | 0.00847077 | -0.000347 | -3.94 | 0.00884708 | 0.00892535 | 0.00826716 | 1772385 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 1735044 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00948566 | 0.00878361 | 1139070 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00812074 | 0.00952073 | 0.00798484 | 2325403 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00945426 | 0.00821792 | 1740405 |
| 1726962600 | 0.00889189 | -0.001203 | -11.92 | 0.01011258 | 0.01012835 | 0.00883002 | 1813626 |
| 1726876200 | 0.01009482 | 0.0006425 | 6.80 | 0.00943862 | 0.01012393 | 0.00889903 | 1746348 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 1775747 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.01016041 | 0.00835827 | 1883885 |
| 1726617000 | 0.0090405 | -0.000292 | -3.13 | 0.0093191 | 0.00933213 | 0.00837632 | 1869443 |
| 1726530600 | 0.00933281 | 0.0004616 | 5.20 | 0.00887634 | 0.00945969 | 0.00882292 | 1781893 |
| 1726444200 | 0.00887121 | -0.000732 | -7.62 | 0.0096015 | 0.00965338 | 0.00881288 | 1761172 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00894539 | 1735117 |
| 1726271400 | 0.00969391 | 0.00096719 | 11.08 | 0.00872592 | 0.00969391 | 0.00864911 | 1760877 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00803508 | 0.00878348 | 0.00803508 | 1756617 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00806853 | 0.00869992 | 0.00790332 | 1721202 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 1785567 |
| 1725925800 | 0.00856838 | 0.00032321 | 3.92 | 0.00812074 | 0.0169787 | 0.00798484 | 3305792 |
| 1725839400 | 0.00824517 | -0.00041 | -4.74 | 0.00866799 | 0.00874493 | 0.00812984 | 1766537 |
| 1725753000 | 0.00865562 | 0.00057393 | 7.10 | 0.0080979 | 0.00877173 | 0.00807472 | 1738648 |
| 1725666600 | 0.00808169 | -0.000341 | -4.05 | 0.00842553 | 0.00870175 | 0.00794253 | 1749003 |
| 1725580200 | 0.0084228 | 0.00031837 | 3.93 | 0.00812074 | 0.00866769 | 0.00797819 | 1778664 |
| 1725493800 | 0.00810443 | 3.2E-5 | 0.40 | 0.00803861 | 0.00871346 | 0.00781434 | 1755546 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.0083701 | 0.00806002 | 1791407 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.00825402 | 0.00872812 | 0.00803574 | 3198573 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00872812 | 0.00801434 | 912710 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 886617 |
| 1725061800 | 0.00827361 | -0.001226 | -12.91 | 0.00948757 | 0.00951494 | 0.00810761 | 1174300 |
| 1724975400 | 0.0095 | 0.00062227 | 7.01 | 0.00885411 | 0.00969447 | 0.00884007 | 1827414 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00959227 | 0.00877249 | 1787745 |
| 1724802600 | 0.00894901 | -0.001745 | -16.32 | 0.01068876 | 0.01074322 | 0.00870382 | 1824605 |
| 1724716200 | 0.01069389 | -0.000876 | -7.57 | 0.01222817 | 0.01224503 | 0.01069389 | 1855839 |
| 1724629800 | 0.0115697 | 0.00068889 | 6.33 | 0.0109136 | 0.01282686 | 0.01090761 | 1782684 |
| 1724543400 | 0.01088081 | 0.00191766 | 21.39 | 0.00897487 | 0.01155655 | 0.0089153 | 1882161 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907212 | 0.00789437 | 1757023 |
| 1724370600 | 0.00845401 | 0.00050061 | 6.29 | 0.00822707 | 0.01910461 | 0.00764911 | 3677422 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00798031 | 0.00765591 | 1763296 |
| 1724197800 | 0.00768462 | -0.00063 | -7.58 | 0.00831583 | 0.00853965 | 0.00761913 | 1782051 |
| 1724111400 | 0.00831471 | 0.00067366 | 8.82 | 0.00822707 | 0.01816401 | 0.00755494 | 3261585 |
| 1724025000 | 0.00764105 | -0.000679 | -8.16 | 0.00773361 | 0.0084299 | 0.00764105 | 1772886 |
| 1723938600 | 0.00832046 | 7.1E-5 | 0.86 | 0.00824294 | 0.0083286 | 0.00764956 | 1766979 |
| 1723852200 | 0.00824972 | -0.00039 | -4.51 | 0.00863422 | 0.00873744 | 0.00754117 | 1308503 |
| 1723765800 | 0.00863932 | 0.00040038 | 4.86 | 0.00822707 | 0.0087035 | 0.00764911 | 1168482 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00789211 | 1232573 |
| 1723593000 | 0.00847362 | 0.00075168 | 9.73 | 0.0077162 | 0.00854478 | 0.00760339 | 898446 |
| 1723506600 | 0.00772194 | 7.4E-5 | 0.97 | 0.00740834 | 0.00786444 | 0.00718185 | 2879677 |
| 1723420200 | 0.00764812 | -0.000873 | -10.25 | 0.00855521 | 0.008643 | 0.00758465 | 1220313 |
| 1723333800 | 0.00852093 | 0.00063149 | 8.00 | 0.00791423 | 0.0085323 | 0.00783894 | 1197273 |
| 1723247400 | 0.00788944 | 0.00047519 | 6.41 | 0.00740834 | 0.00791463 | 0.00664479 | 847173 |
| 1723161000 | 0.00741425 | 0.00024552 | 3.42 | 0.00715401 | 0.00758365 | 0.00625975 | 519921 |
| 1723074600 | 0.00716873 | -0.001789 | -19.97 | 0.00896769 | 0.00917732 | 0.00709914 | 1203516 |
| 1722988200 | 0.00895801 | 0.00027516 | 3.17 | 0.00863885 | 0.00955757 | 0.00843573 | 1256268 |
| 1722901800 | 0.00868285 | -0.001212 | -12.25 | 0.00970704 | 0.01554436 | 0.00842748 | 2959356 |
| 1722815400 | 0.00989532 | 0.00017493 | 1.80 | 0.00970704 | 0.01036126 | 0.00936167 | 1179716 |
| 1722729000 | 0.00972039 | -0.001339 | -12.11 | 0.01105588 | 0.01110725 | 0.009584 | 1281861 |
| 1722642600 | 0.01105935 | -3.2E-5 | -0.29 | 0.01112223 | 0.01177643 | 0.01048055 | 1153047 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01114813 | 0.01058974 | 1173775 |
| 1722469800 | 0.01099974 | 0.00040245 | 3.80 | 0.01058721 | 0.01130688 | 0.01035196 | 1180165 |
| 1722383400 | 0.01059729 | -0.000763 | -6.72 | 0.01136009 | 0.01138628 | 0.0104486 | 1188226 |
| 1722297000 | 0.01135986 | 0.00044437 | 4.07 | 0.01118408 | 0.02126448 | 0.01061794 | 2841647 |
| 1722210600 | 0.01091549 | 2.2E-5 | 0.20 | 0.0108484 | 0.01092511 | 0.01073802 | 1202932 |
| 1722124200 | 0.01089391 | -0.000651 | -5.64 | 0.0115452 | 0.01173246 | 0.01073349 | 1191134 |
| 1722037800 | 0.0115445 | 0.00036783 | 3.29 | 0.01118408 | 0.01159466 | 0.01061794 | 1298537 |
| 1721951400 | 0.01117667 | -0.000592 | -5.03 | 0.01177128 | 0.01181033 | 0.01079398 | 1186776 |
| 1721865000 | 0.01176845 | -0.000103 | -0.87 | 0.01187373 | 0.01259785 | 0.0111306 | 965376 |
| 1721778600 | 0.01187107 | 0.00038213 | 3.33 | 0.01149275 | 0.01211889 | 0.01137222 | 1142195 |
| 1721692200 | 0.01148894 | -0.000735 | -6.01 | 0.01426736 | 0.01430016 | 0.0114452 | 2899102 |
| 1721605800 | 0.0122242 | 0.00012684 | 1.05 | 0.01208315 | 0.01229309 | 0.01186262 | 1173897 |
| 1721519400 | 0.01209736 | 8.0E-5 | 0.67 | 0.01201413 | 0.01217185 | 0.01193968 | 1149553 |
| 1721433000 | 0.01201779 | -0.000134 | -1.10 | 0.01215391 | 0.01261668 | 0.01150837 | 1186588 |
| 1721346600 | 0.01215213 | 0.00060163 | 5.21 | 0.01153528 | 0.01236261 | 0.01146812 | 1173170 |
| 1721260200 | 0.0115505 | -0.000834 | -6.73 | 0.01236718 | 0.01255863 | 0.01150319 | 1619448 |
| 1721173800 | 0.01238464 | -0.00186 | -13.06 | 0.01426736 | 0.01457295 | 0.0121973 | 1655362 |
| 1721087400 | 0.01424452 | -0.000411 | -2.80 | 0.01309112 | 0.0194719 | 0.01055802 | 2726783 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01473421 | 0.01365529 | 412188 |
| 1720914600 | 0.01421493 | 0.00147986 | 11.62 | 0.01273591 | 0.01435071 | 0.01271341 | 673656 |
