ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PresearchPRE
US$ 0,008539
0,000612
(
7,72%
)
Info
Rang Rang 634
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,007882
Échange
KUCN
Demande
US$ 0,008539
Heure dernière transaction
10:00:51
Volume (24h)
$ 6 119
Dernière taille de transaction
17,45
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008525
Capitalisation boursière diluée
US$ 8 539 140
Date de Genèse
22/5/2015
Plage de jours 0,007826-0,008544
Plage de 52 semaines 0,00626-0,062703
Approvisionnement en circulation 580 000 000 / 1 000 000 000
58%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.008538Kucoin201813.8794/cdn/crypto/logos/exchanges/KUCN.png$ 1 705,221728987645PRE/USDThttps://trade.kucoin.com/PRE-USDTUSDT1https://trade.kucoin.com/PRE-USDT87.736392042112 minutes il y a
1.3E-7Kucoin28209.1187/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0034071728986692PRE/BTChttps://trade.kucoin.com/PRE-BTCBTC2https://trade.kucoin.com/PRE-BTC12.263607957928 minutes il y a
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728950520PRE/ETHhttps://hitbtc.com/PRE-to-ETHETH3https://hitbtc.com/PRE-to-ETH011 heures il y a
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520PRE/BTChttps://hitbtc.com/PRE-to-BTCBTC4https://hitbtc.com/PRE-to-BTC011 heures il y a
4.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522PRE/ETHhttps://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0fETH5https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.007475710.0010634314.22513714420.006806880.01982564919584.855CX
40.0093191-0.00077996-8.369477739270.006806880.019825641655478.65679CX
120.01149275-0.00295361-25.69976724460.006259750.021264481656336.37631CX
260.01842009-0.00988095-53.64224604770.006259750.025855471523413.51093CX
520.02040975-0.01187061-58.16146694590.006259750.062702821258449.99846CX
1560.37152264-0.3629835-97.70158286990.006259750.51566205558822.418192CX
2608.353E-50.0084556110122.84209274.209E-50.515662051002473.76925CX

À propos de PRE

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.007933680.0010293514.910.007230470.019825640.007039622076322
17288634000.00690433-0.000674-8.890.007591040.0075920.0068325533147
17287770000.007578360.0007087910.320.006878640.007614740.0068751148039
17286906000.00686957-0.000354-4.900.007230470.007572680.0068680125365
17286042000.00722331-5.1E-5-0.700.007267960.007764760.00706686368329
17285178000.00727416-0.000189-2.530.007457870.007500320.007239222212759
17284314000.00746354-2.8E-5-0.370.007475710.007546960.006806881673129
17283450000.00749134-5.1E-5-0.680.007897520.01944850.00692833897413
17282586000.007541919.5E-51.280.007442190.007548940.007420241717376
17281722000.00744685-0.000616-7.640.008083220.008098320.007405512161826
17280858000.008062960.00016352.070.007897520.008119530.007860281512828
17279994000.00789946-0.000598-7.040.00847660.00859540.007802292719608
17279130000.00849776-2.7E-5-0.320.008516540.008719870.007873681427893
17278266000.00852523-0.000327-3.690.008866270.008971570.008307831627665
17277402000.008852470.000311413.650.008519710.009008450.008269041832818
17276538000.00854106-1.6E-5-0.190.008564270.009230080.008508771768151
17275674000.008557430.000667768.460.007899480.009206710.007861981734568
17274810000.00788967-0.000581-6.860.008464740.009193170.007876231714796
17273946000.00847077-0.000347-3.940.008847080.008925350.008267161772385
17273082000.00881793-0.000191-2.120.008997610.009046370.008814351735044
17272218000.009009130.000136671.540.008865830.009485660.008783611139070
17271354000.00887246-1.9E-5-0.210.008120740.009520730.007984842325403
17270490000.00889128-6.1E-7-0.010.008872690.009454260.008217921740405
17269626000.00889189-0.001203-11.920.010112580.010128350.008830021813626
17268762000.010094820.00064256.800.009438620.010123930.008899031746348
17267898000.009452320.00026622.900.009266990.009578510.009254521775747
17267034000.009186120.000145621.610.009044970.010160410.008358271883885
17266170000.0090405-0.000292-3.130.00931910.009332130.008376321869443
17265306000.009332810.00046165.200.008876340.009459690.008822921781893
17264442000.00887121-0.000732-7.620.00960150.009653380.008812881761172
17263578000.0096029-9.1E-5-0.940.009686710.009703690.008945391735117
17262714000.009693910.0009671911.080.008725920.009693910.008649111760877
17261850000.008726720.000121321.410.008035080.008783480.008035081756617
17260986000.0086054-3.6E-5-0.420.008068530.008699920.007903321721202
17260122000.008641347.3E-50.850.008543560.008705120.008464321785567
17259258000.008568380.000323213.920.008120740.01697870.007984843305792
17258394000.00824517-0.00041-4.740.008667990.008744930.008129841766537
17257530000.008655620.000573937.100.00809790.008771730.008074721738648
17256666000.00808169-0.000341-4.050.008425530.008701750.007942531749003
17255802000.00842280.000318373.930.008120740.008667690.007978191778664
17254938000.008104433.2E-50.400.008038610.008713460.007814341755546
17254074000.00807216-0.000211-2.550.008278640.00837010.008060021791407
17253210000.008282960.000266673.330.008254020.008728120.008035743198573
17252346000.00801629-0.000237-2.870.008254020.008728120.00801434912710
17251482000.00825363-2.0E-5-0.240.00827490.008308690.00822723886617
17250618000.00827361-0.001226-12.910.009487570.009514940.008107611174300
17249754000.00950.000622277.010.008854110.009694470.008840071827414
17248890000.00887773-7.1E-5-0.790.008924480.009592270.008772491787745
17248026000.00894901-0.001745-16.320.010688760.010743220.008703821824605
17247162000.01069389-0.000876-7.570.012228170.012245030.010693891855839
17246298000.01156970.000688896.330.01091360.012826860.010907611782684
17245434000.010880810.0019176621.390.008974870.011556550.00891531882161
17244570000.008963150.000509146.020.008453830.009072120.007894371757023
17243706000.008454010.000500616.290.008227070.019104610.007649113677422
17242842000.00795340.000268783.500.007670970.007980310.007655911763296
17241978000.00768462-0.00063-7.580.008315830.008539650.007619131782051
17241114000.008314710.000673668.820.008227070.018164010.007554943261585
17240250000.00764105-0.000679-8.160.007733610.00842990.007641051772886
17239386000.008320467.1E-50.860.008242940.00832860.007649561766979
17238522000.00824972-0.00039-4.510.008634220.008737440.007541171308503
17237658000.008639320.000400384.860.008227070.00870350.007649111168482
17236794000.00823894-0.000235-2.770.008473170.008647460.007892111232573
17235930000.008473620.000751689.730.00771620.008544780.00760339898446
17235066000.007721947.4E-50.970.007408340.007864440.007181852879677
17234202000.00764812-0.000873-10.250.008555210.0086430.007584651220313
17233338000.008520930.000631498.000.007914230.00853230.007838941197273
17232474000.007889440.000475196.410.007408340.007914630.00664479847173
17231610000.007414250.000245523.420.007154010.007583650.00625975519921
17230746000.00716873-0.001789-19.970.008967690.009177320.007099141203516
17229882000.008958010.000275163.170.008638850.009557570.008435731256268
17229018000.00868285-0.001212-12.250.009707040.015544360.008427482959356
17228154000.009895320.000174931.800.009707040.010361260.009361671179716
17227290000.00972039-0.001339-12.110.011055880.011107250.0095841281861
17226426000.01105935-3.2E-5-0.290.011122230.011776430.010480551153047
17225562000.011090939.1E-50.830.010992520.011148130.010589741173775
17224698000.010999740.000402453.800.010587210.011306880.010351961180165
17223834000.01059729-0.000763-6.720.011360090.011386280.01044861188226
17222970000.011359860.000444374.070.011184080.021264480.010617942841647
17222106000.010915492.2E-50.200.01084840.010925110.010738021202932
17221242000.01089391-0.000651-5.640.01154520.011732460.010733491191134
17220378000.01154450.000367833.290.011184080.011594660.010617941298537
17219514000.01117667-0.000592-5.030.011771280.011810330.010793981186776
17218650000.01176845-0.000103-0.870.011873730.012597850.0111306965376
17217786000.011871070.000382133.330.011492750.012118890.011372221142195
17216922000.01148894-0.000735-6.010.014267360.014300160.01144522899102
17216058000.01222420.000126841.050.012083150.012293090.011862621173897
17215194000.012097368.0E-50.670.012014130.012171850.011939681149553
17214330000.01201779-0.000134-1.100.012153910.012616680.011508371186588
17213466000.012152130.000601635.210.011535280.012362610.011468121173170
17212602000.0115505-0.000834-6.730.012367180.012558630.011503191619448
17211738000.01238464-0.00186-13.060.014267360.014572950.01219731655362
17210874000.01424452-0.000411-2.800.013091120.01947190.010558022726783
17210010000.014655260.000440333.100.01421620.014734210.01365529412188
17209146000.014214930.0014798611.620.012735910.014350710.01271341673656