# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00099983 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | RAE/ETH | https://mercatox.com/exchange/RAE/ETH | ETH | 1 | https://mercatox.com/exchange/RAE/ETH | 0 | 2 moiss il y a |
5.28E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | RAE/BTC | https://mercatox.com/exchange/RAE/BTC | BTC | 2 | https://mercatox.com/exchange/RAE/BTC | 0 | 2 moiss il y a |
0.00033133 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318523 | RAE/ETH | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | 0 | 24 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.51817344 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.51817344 | 0 | CX |
12 | 0.48756084 | 0 | 0 | 0.42398019 | 0.54712489 | 0 | CX |
26 | 0.28508214 | 0 | 0 | 0.27741743 | 0.54712489 | 0 | CX |
52 | 0.23957783 | 0 | 0 | 0.23898853 | 0.54712489 | 0 | CX |
156 | 1.2685209 | 0 | 0 | 0.04777043 | 1.3567215 | 1.2670481 | CX |
260 | 570.10821 | 0 | 0 | 0.04777043 | 575.535 | 0.82077327 | CX |
À propos de RAE
The Receive Access Ecosystem token aims to solve the cooperative game theory problem by enforcing a set of transparent rules for transacting between content creators and digital platforms for maximum value accretion.
RAE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | -0.533713 | -100.00 | 0.51353596 | 0.51817344 | 0.5078956 | 0 |
1733701800 | 0.53371317 | 0.0060427 | 1.15 | 0.52748192 | 0.53371317 | 0.52256856 | 0 |
1733615400 | 0.52767047 | -0.000278 | -0.05 | 0.52732262 | 0.53100928 | 0.52350265 | 0 |
1733529000 | 0.52794815 | 0.01632883 | 3.19 | 0.51077436 | 0.53872045 | 0.50944396 | 0 |
1733442600 | 0.51161932 | -0.010899 | -2.09 | 0.52081017 | 0.54712489 | 0.49387778 | 0 |
1733356200 | 0.52251877 | 0.01526289 | 3.01 | 0.50672418 | 0.5239835 | 0.49997518 | 0 |
1733269800 | 0.50725588 | 0.00211422 | 0.42 | 0.50615363 | 0.50805654 | 0.4948944 | 0 |
1733183400 | 0.50514166 | -0.008909 | -1.73 | 0.51353596 | 0.51817344 | 0.49878243 | 0 |
1733097000 | 0.51405097 | 0.00466181 | 0.92 | 0.5093607 | 0.51648812 | 0.50576338 | 0 |
1733010600 | 0.50938916 | -0.004848 | -0.94 | 0.51472122 | 0.51472122 | 0.50767015 | 0 |
1732924200 | 0.51423741 | 0.00918804 | 1.82 | 0.50507101 | 0.52105236 | 0.50396148 | 0 |
1732837800 | 0.50504937 | -0.001982 | -0.39 | 0.50741016 | 0.51038702 | 0.5000358 | 0 |
1732751400 | 0.50703111 | 0.02153364 | 4.44 | 0.48460911 | 0.51406074 | 0.48452405 | 0 |
1732665000 | 0.48549747 | -0.004751 | -0.97 | 0.49149175 | 0.50156024 | 0.47896078 | 0 |
1732578600 | 0.490248 | -0.025657 | -4.97 | 0.42496539 | 0.52204658 | 0.42398019 | 0 |
1732492200 | 0.51590468 | -0.000174 | -0.03 | 0.51658374 | 0.52087178 | 0.50578318 | 0 |
1732405800 | 0.5160786 | -0.006744 | -1.29 | 0.52211375 | 0.52261725 | 0.51358808 | 0 |
1732319400 | 0.52282222 | 0.00246613 | 0.47 | 0.52015122 | 0.52670956 | 0.51339562 | 0 |
1732233000 | 0.52035609 | 0.02306289 | 4.64 | 0.49794191 | 0.52264085 | 0.49713412 | 0 |
1732146600 | 0.4972932 | 0.01005882 | 2.06 | 0.48756084 | 0.50128668 | 0.48391052 | 0 |
1732060200 | 0.48723438 | 0.0092702 | 1.94 | 0.47808134 | 0.4965746 | 0.47747309 | 0 |
1731973800 | 0.47796418 | 0.00371348 | 0.78 | 0.42496539 | 0.48912959 | 0.42398019 | 0 |
1731887400 | 0.4742507 | -0.003299 | -0.69 | 0.47827285 | 0.48252425 | 0.46872107 | 0 |
1731801000 | 0.47755002 | -0.003602 | -0.75 | 0.48039604 | 0.48437605 | 0.47623831 | 0 |
1731714600 | 0.48115161 | 0.02015181 | 4.37 | 0.46287785 | 0.48511547 | 0.46023721 | 0 |
1731628200 | 0.4609998 | -0.016557 | -3.47 | 0.47746992 | 0.48460236 | 0.4578318 | 0 |
1731541800 | 0.47755693 | 0.01305416 | 2.81 | 0.46562165 | 0.49340269 | 0.45577815 | 0 |
1731455400 | 0.46450277 | -0.003921 | -0.84 | 0.46716832 | 0.47509191 | 0.4503086 | 0 |