ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RSKRBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 106 132,51
1 353,67
(
1,29%
)
Info
Rang Rang 3937
Coin
Mineable
Offre
US$ 105 837,79
Échange
-
Demande
US$ 106 132,40
Heure dernière transaction
11:56:53
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 19 032,87
Capitalisation boursière diluée
US$ 0
Date de Genèse
19/11/2017
Plage de jours 104 351,94-106 132,51
Plage de 52 semaines 49 710,65-112 081,12
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.000778HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727RBTC/BTChttps://www.huobi.com/en-us/exchange/rbtc_btcBTC1https://www.huobi.com/en-us/exchange/rbtc_btc08 heures il y a
1.0001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727RBTC/BTChttps://trade.kucoin.com/RBTC-BTCBTC2https://trade.kucoin.com/RBTC-BTC08 heures il y a
37202Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750377725RBT/USDhttps://www.bitfinex.com/t/RBT:USDUSD3https://www.bitfinex.com/t/RBT:USD08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1106009.161011123.34588850.116353989903103016.064192108979.8504110CX
4111745.650531-5613.14363084-5.02314282854100545.633692111830.0361320CX
1287201.730205318930.776694721.70917555275025.6245594112081.1213240CX
2697559.0219148573.484985968.7879980936275025.6245594112081.1213240CX
5265017.844559441114.662340663.235966401649710.6548238112081.1213240CX
15618781.142588887351.3643112465.1014383113988.583112081.1213240.06778002CX
2609297.3490930296835.1578071041.535139081621.34103747112081.1213241.32806252CX

À propos de RBTC

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1750377000104774.56124-64.94-0.06104978.559827105294.505442104049.5976560
1750290600104839.50172447.980.05104680.017742105660.319824103709.6834090
1750204200104791.524427-2-2.16106799.435367107805.937817103469.8169380
1750117800107103.20151311.34105679.514746108979.850411105116.2768880
1750031400105682.78729124.60.12105500.685725106260.976772104621.242050
1749945000105558.190429-660.77-0.62106128.363679106128.363679104482.0838690
1749858600106218.96411192.010.09106009.161011106270.924505103016.0641920
1749772200106126.952582-2-2.39108779.794889108822.017713105888.0868890
1749685800108722.840613-1-1.38110360.894028110482.998952108300.5823510
1749599400110242.692138-64.64-0.06103664.478266110425.21403101590.4759470
1749513000110307.33238944.21103664.478266110464.294411101590.4759470
1749426600105846.54459485.770.08105642.165711106572.238745105138.0738330
1749340200105760.7779211.17104422.317407106054.176006104144.2112080
1749253800104536.68631722.84101554.958336105459.683851101233.2582480
1749167400101651.973755-3-3.11104916.901895106053.875773100545.6336920
1749081000104919.053567-590.98-0.56105614.244005106081.807487104324.2711860
1748994600105510.032992-494.11-0.47105923.894726106932.749004105039.2369970
1748908200106004.147114156.930.15105738.690749106077.424079103805.0075130
1748821800105847.21511611.00104725.06276105972.152241103906.9167370
1748735400104803.063397780.610.75104211.353405105015.618636103203.9802770
1748649000104022.456557-1-1.44105825.598311106419.810248103791.1067070
1748562600105542.258043-2-2.17107872.449523109016.338777105542.2580430
1748476200107885.6698-1-1.20109019.401158109345.694817106905.1375390
1748389800109194.88758-346.12-0.32109561.762787110877.945982107671.723480
1748303400109541.006651539.440.49109124.47284110527.81379108873.7879590
1748217000109001.56729411.06107880.585848109285.8583106800.776410
1748130600107862.001401778.760.73107390.384768109566.046117107150.2180640
1748044200107083.246-4-4.11111745.650531111830.036132107069.7855360
1747957800111677.46752611.72109776.77994112081.121324109399.6267430
1747871400109785.49671722.60106895.690195110615.151686106276.4688150
1747785000107004.32464711.20105779.992857107370.639418104320.9686190
1747698600105739.111076-269.4-0.25106556.226297107042.214102102203.0321450
1747612200106008.51050622.63103309.071975106081.457214103259.1331530
1747525800103296.352087-365.37-0.35103600.798762103798.932791102780.2308570
1747439400103661.726127-255.82-0.25103877.37377104684.811469103232.3823570
1747353000103917.544999259.40.25103664.478266104241.03648101590.4759470
1747266600103658.143342-664.81-0.64104226.795409104381.1454102780.8713550
1747180200104322.95015911.26102890.34646105025.756518101630.0266940
1747093800103029.184392-1-1.06104262.503168105814.259496101037.5761250
1747007400104130.920877-556.87-0.5393994.6910204104665.48644593003.72064480
1746921000104687.79378711.6493994.6910204104956.5927593003.72064480
1746834600103002.823899-170.3-0.17103326.095209104151.156608102436.3335130
1746748200103173.12629266.2097140.0261888103891.76495896991.35060910
174666180097145.6005222268.990.2896964.37964297703.524249595896.81972610
174657540096876.611411422.1294773.806701196952.600484993491.06950740
174648900094864.8975147563.90.6094320.214080495250.757480493706.94732980
174640260094300.9991428-1-1.6896061.487738296366.454818194300.99914280
174631620095913.0223219-1-1.0697035.164669997035.164669995913.02232190
174622980096938.7497174439.310.4696675.154898002.18642896501.28963810
174614340096499.438198822.3394373.825757997506.71124894293.54334670
174605700094305.16237931.490.0094413.086278895280.820851593117.44905670
174597060094303.6712201-865.66-0.9195092.654571995564.281212293927.1084820
174588420095169.334182311.3993800.32992595655.131839192969.01366370
174579780093863.6191257-878.18-0.9394704.80305895415.775764893747.94920450
174571140094741.8018207-100.04-0.1194933.811087895320.201465894040.15636490
174562500094841.8395896798.220.8593994.691020495949.860960193003.72064480
174553860094043.61905681012.7783474.742863394061.522975283304.84078220
174545220083394.040125400.0083474.742863383542.975907383304.84078220
174536580083394.0401254-3-4.5283474.742863383542.975907383304.84078220
174527940087345.301817222.5785313.722477288631.241500585299.68156190
174519300085154.4386507-46.71-0.0585123.844867385373.438900584061.82926140
174510660085201.14496666.360.7984549.558419785550.946894384476.55166460
174502020084534.7869365-414.97-0.4984987.378779285129.259076284411.31094680
174493380084949.7595342708.60.8484108.445500785540.278600883878.82699640
174484740084241.1586713541.040.6583734.434746585538.347099383211.73840490
174476100083700.1180689-860.54-1.0284628.669920686540.716336383676.00932690
174467460084560.6570478962.131.1583760.685153585863.619964983760.68515350
174458820083598.5290941-1-2.1285414.530845185938.858454983159.83805780
174450180085410.027344112.3783474.742863385879.85258482864.01808880
174441540083431.569300434.6579536.841557884312.524150479071.49980330
174432900079725.8685064-3-3.6782588.343780982619.077673378564.3955830
174424260082764.780942392.630.1183822.913529584366.736294775025.62455940
174415620082672.148930600.0083822.913529584366.736294781405.25405270
174406980082672.148930600.000000
174398340082672.148930600.000000
174389700082672.1489306-1-1.4783822.913529584366.736294781405.25405270
174381060083909.2106164588.90.7183255.522442484742.37831781720.59920050
174372420083320.3128101664.820.8082544.009315583856.169382481296.09919620
174363780082655.4959847-2-3.0285239.76498388320.179682682382.25356740
174355140085228.626323923.3182614.934452485557.952340382483.79250330
174346500082498.2937765148.640.1883822.913529584366.736294781405.25405270
174337860082349.6582279-212.32-0.2682653.734615483573.279465281622.76314320
174329220082561.9732806-1-2.1784413.30249584629.410496481757.74807980
174320580084389.6340953-2-3.2287201.730205387563.611530183650.15923110
174311940087200.2390461252.920.2986955.799019687831.920111985953.15957250
174303300086947.3224299-525.16-0.6087427.916041188366.075361685967.8309780
174294660087472.4806854146.110.1787585.048194988603.7000986435.98491860
174286020087326.367097411.8386022.203246788802.244437485645.55043870
174277380085760.039441912.2883999.901118885912.808203683999.90111880
174268740083851.5758114-279.54-0.3384093.563931884541.372055783764.42806320
174260100084131.1131224-126.61-0.1584196.714120384842.115852583264.37932770
174251460084257.7215472-2-3.0887208.785690287511.961377583694.02333090