Rake FinanceRAK

US$ 70,17

1,35

(

1,96%

)

Liens officiels

Site Web

Info

Rang 3029

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 39,55

Échange

Demande

US$ 32,19

Heure dernière transaction

02:32:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,18

Capitalisation boursière diluée

US$ 526 307

Date de Genèse

05/10/2020

Plage de jours 68,48-70,84

Plage de 52 semaines 48,24-91,83

Approvisionnement en circulation 0 / 7 500

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAK/ETH	https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66	ETH	1	https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	74.54810036	-4.3738399	-5.86713796714	67.91206832	76.41860868	0	CX
4	74.61856318	-4.44430272	-5.95602827312	65.91450323	83.52059012	0	CX
12	54.27896616	15.8952943	29.284445568	54.25771547	91.82536075	0	CX
26	74.63578743	-4.46152697	-5.97773149266	48.24287473	91.82536075	0	CX
52	49.55370692	20.62055354	41.6125348065	48.24287473	91.82536075	0	CX
156	9.77265266	60.4016078	618.067682352	4.87466479	114.38627919	0.01728878	CX
260	0	0	0	0	114.38627919	0.05090879	CX

RAKE is a deflationary token to maximize yield farming with locked liquidity.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	68.69700179	-2.15	-3.03	71.58306953	72.04991369	68.04091462
1738021800	70.84622973	-1.56	-2.16	73.75377184	76.33807974	67.91206832
1737935400	72.40871485	-1.92	-2.59	74.12286282	75.15117264	72.40871485
1737849000	74.33313283	0.25	0.33	74.05016308	74.92054671	73.22764944
1737762600	74.0864011	-0.42	-0.56	74.67023592	76.41860868	73.3023624
1737676200	74.50157253	1.92	2.65	72.55836447	74.82368829	71.39472128
1737589800	72.58095731	-1.72	-2.32	74.54810036	75.27532143	72.27092089
1737503400	74.30450032	1.37	1.88	73.10126374	75.24579415	71.70386294
1737417000	72.92991605	0.81	1.13	73.75377184	76.64990569	70.00112324
1737330600	72.11702114	-1.94	-2.62	73.75377184	77.02100989	70.00112324
1737244200	74.06067658	-3.79	-4.87	77.7654552	78.1812977	72.30917214
1737157800	77.84844475	3.99	5.41	73.96739723	78.86355678	73.96739723
1737071400	73.85577517	-3.11	-4.04	77.06306389	77.28451848	73.0811315
1736985000	76.96710024	4.82	6.68	72.0785462	77.71870368	71.27616479
1736898600	72.15057486	2.15	3.07	70.11744282	72.74469949	69.96152984
1736812200	70.00268908	-2.98	-4.08	74.51454663	76.73826384	65.91450323
1736725800	72.97935187	-0.57	-0.77	73.41935305	73.73945559	72.18166798
1736639400	73.54842305	0.34	0.46	73.06099927	74.19668101	72.08950708
1736553000	73.20885935	1.34	1.87	74.51454663	76.73826384	71.58284584
1736466600	71.86671035	-2.62	-3.52	74.32955376	75.04268227	70.86345397
1736380200	74.48747996	-1.06	-1.40	75.63054353	76.33315853	71.87096049
1736293800	75.54352753	-6.92	-8.39	82.5262814	82.78106602	75.12321121
1736207400	82.45872657	1.04	1.28	74.51454663	83.52059012	74.11302039
1736121000	81.41498203	-0.4	-0.48	81.77109889	82.07531933	80.5577962
1736034600	81.81024491	1.17	1.45	80.67948437	82.08628022	79.96680326
1735948200	80.64100944	3.54	4.60	77.21248982	81.14252578	76.63491836
1735861800	77.097065	2.14	2.86	74.51454663	78.08488667	74.11302039
1735775400	74.95566627	0.4	0.54	74.61856318	75.30909884	74.08349311
1735689000	74.55391634	-0.45	-0.61	75.07355169	77.00087766	74.11525731
1735602600	75.00890485	-0.04	-0.05	74.51454663	76.73826384	73.82289252
1735516200	75.04737979	-0.9	-1.18	75.9392378	76.18507476	74.33760666
1735429800	75.94661962	1.56	2.10	74.47719015	76.16852159	74.35102815
1735343400	74.38458187	-0.1	-0.14	74.51454663	76.73826384	73.93294873
1735257000	74.48703258	-3.63	-4.64	78.43093742	78.53226967	73.87769693
1735170600	78.11463764	-0.03	-0.04	77.99608114	79.20222571	76.99819336
1735084200	78.14796767	1.74	2.27	76.39534477	79.02729896	75.12656658
1734997800	76.4103321	3.19	4.36	76.4497018	77.36996863	69.6915342
1734911400	73.21601748	-1.37	-1.84	74.91629657	75.88555184	72.64761738
1734825000	74.58568053	-2.95	-3.80	77.70371635	79.48161639	73.65937403
1734738600	77.53192128	0.57	0.75	76.4497018	78.05155663	69.6915342
1734652200	76.95725781	-4.15	-5.12	80.95037478	83.12532724	74.61319459
1734565800	81.10628776	-5.68	-6.55	86.9632023	87.30298969	81.03806185
1734479400	86.78872293	-2.61	-2.92	88.93906932	90.39462991	86.11876689
1734393000	89.40099227	0.98	1.11	85.74453101	91.82536075	84.45360736
1734306600	88.42301303	1.95	2.26	86.61357249	88.42301303	85.79351945
1734220200	86.46862039	-0.83	-0.95	87.47008724	88.20155845	85.57295963
1734133800	87.29650264	0.55	0.64	86.9473202	88.6632577	86.25342917
1734047400	86.7448794	0.97	1.13	85.75907096	89.1394969	85.04258708
1733961000	85.77226876	4.81	5.94	81.33803215	86.13822805	79.74132222
1733874600	80.96491473	-2.03	-2.45	82.73006436	84.45987072	78.71167025
1733788200	82.99715201	-6.33	-7.08	85.74453101	88.4185392	79.58093542
1733701800	89.32471347	-0.32	-0.36	89.55601048	89.7685174	88.02282894
1733615400	89.64660554	-0.2	-0.23	89.56719505	90.00607778	89.0184798
1733529000	89.85038849	5.05	5.96	84.76789392	91.5345618	84.73232697
1733442600	84.79719751	-0.97	-1.13	85.74453101	88.4185392	83.67448987
1733356200	85.76712385	4.75	5.86	80.99131033	87.15848498	80.99131033
1733269800	81.02016653	-0.39	-0.48	81.35883546	82.10305708	78.74656612
1733183400	81.41475834	-1.63	-1.97	82.98261206	84.08809545	79.94510518
1733097000	83.04860105	0.18	0.22	83.10720822	83.75971633	81.93842014
1733010600	82.86785832	2.45	3.05	80.23008815	83.52148488	79.99610684
1732924200	80.41754163	0.31	0.39	80.11265011	81.61115947	79.19037006
1732837800	80.10325507	-1.9	-2.31	81.67066141	81.8420091	79.09552486
1732751400	81.99836946	7.59	10.21	74.57695656	82.39788248	73.85241979
1732665000	74.40404303	-1.98	-2.59	76.34613264	77.43528655	72.79614853
1732578600	76.37968636	1.16	1.54	68.73614781	79.15614526	67.47519882
1732492200	75.21783271	-0.85	-1.12	76.40697672	77.23754326	73.63611011
1732405800	76.07188686	1.71	2.30	74.50604636	78.28039304	74.3311196
1732319400	74.36131796	-1.1	-1.46	75.22387238	76.71231562	73.14555465
1732233000	75.46165645	6.64	9.64	68.79363652	75.71509892	67.94025345
1732146600	68.82472964	-0.82	-1.18	69.64903282	70.70664623	67.90423912
1732060200	69.64321684	-2.34	-3.25	71.9391864	71.9391864	68.7943076
1731973800	71.983701	3.27	4.76	68.73614781	71.983701	67.47519882
1731887400	68.71333127	-1.25	-1.79	70.16374696	70.66928975	68.21740722
1731801000	69.96443783	0.72	1.04	69.02873629	71.98616161	68.77014891
1731714600	69.24191429	0.84	1.22	68.73614781	70.03669019	67.46110626
1731628200	68.40642654	-3.06	-4.28	71.39494498	72.52995565	67.9494248
1731541800	71.46719733	-1.25	-1.72	72.59191819	74.646972	69.81859098
1731455400	72.71494852	-2.54	-3.38	75.06527511	76.94741539	71.96110816
1731369000	75.25876826	3.97	5.57	71.20503089	75.69295346	69.78503725
1731282600	71.28712567	1.1	1.56	69.72531162	72.61562949	69.21574238
1731196200	70.18947148	3.99	6.03	66.24400081	70.62276192	66.23259254
1731109800	66.19635452	1.31	2.01	65.57404476	66.77146536	64.6651862
1731023400	64.88999616	3.98	6.53	60.67430615	65.30382543	60.50116893
1730937000	60.91432713	6.62	12.19	54.27896616	61.37938175	54.25771547
1730850600	54.29663779	0.78	1.46	53.8622289	55.43231954	53.27817039
1730764200	53.51461231	-1.45	-2.64	51.34279153	59.6017054	50.64397929
1730677800	54.96659383	-0.67	-1.20	55.79000224	55.79626561	53.9306785
1730591400	55.63498403	-0.54	-0.95	56.25371472	56.41186461	55.39183137
1730505000	56.17139625	-0.15	-0.26	56.40336434	57.83006872	55.32136855
1730418600	56.3174668	-3.19	-5.35	59.49299134	59.66254949	56.05664251
1730332200	59.50372853	0.56	0.95	58.93219674	60.79241526	58.28841261
1730245800	58.94092071	1.56	2.72	57.36613255	59.96184872	57.28694576