ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sable CoinSAC1
US$ 0,159783
-0,000673
(
-0,42%
)
Info
Rang Rang 4912
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:49:24
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,04327
Capitalisation boursière diluée
US$ 31 956 694
Date de Genèse
02/10/2019
Plage de jours 0,159664-0,160752
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 200 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733SAC1/BTChttps://exchange.latoken.com/exchange/SAC1-BTCBTC1https://exchange.latoken.com/exchange/SAC1-BTC05 heures il y a
0.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733SAC1/USDThttps://exchange.latoken.com/exchange/SAC1-USDTUSDT2https://exchange.latoken.com/exchange/SAC1-USDT05 heures il y a
1.012E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726185733SAC1/ETHhttps://exchange.latoken.com/exchange/SAC1-ETHETH3https://exchange.latoken.com/exchange/SAC1-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.129722590.0300608823.17320368030.055524920.1838349388CX
2600.057416280.10236719178.2894851430.02440550.1838349359.225CX

À propos de SAC1

The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850000.160571770.002232341.410.158405890.161616050.158346030
17260986000.15833943-0.000661-0.420.159065470.160078560.153338530
17260122000.159000810.001342550.850.157201540.160174330.155743570
17259258000.157658260.005947113.920.16009460.16073160.151070890
17258394000.151711150.00240171.610.149522970.152671990.148038280
17257530000.149309450.00060620.410.149001410.151312360.1483320
17256666000.14870325-0.006276-4.050.155029860.157138140.145013650
17255802000.15497954-0.004794-3.000.16009460.16073160.15394060
17254938000.159773080.000636070.400.158475610.161469880.154054250
17254074000.15913701-0.004156-2.550.163207540.165010540.158897670
17253210000.163292640.005257173.330.162722170.163975650.158418940
17252346000.15803547-0.004679-2.880.162722170.162947110.157997110
17251482000.16271444-0.000394-0.240.16313380.163800010.162193960
17250618000.16310841-0.000767-0.470.163660630.165271440.159835930
17249754000.163875130.000524810.320.162915650.168839020.162504190
17248890000.16335032-0.001312-0.800.164210560.166153510.15986880
17248026000.1646619-0.008957-5.160.173535220.174419350.160150350
17247162000.17361851-0.003784-2.130.177630340.177875230.173618510
17246298000.177402140.000748950.420.177185540.179400020.176204440
17245434000.17665319-4.9E-5-0.030.176933220.178021760.175720170
17244570000.176702290.010037436.020.166661350.178900990.166661350
17243706000.16666486-0.002192-1.300.162190820.170092720.155349240
17242842000.16885680.005706253.500.162860670.169428120.162540950
17241978000.16315055-0.000768-0.470.163940770.169275240.161760150
17241114000.163918660.001693211.040.162190820.165159610.155349240
17240250000.16222545-0.001807-1.100.164190680.16618950.162225450
17239386000.164031980.001394490.860.162503770.164671310.162406150
17238522000.162637490.003673942.310.158869650.165124670.157788230
17237658000.15896355-0.003461-2.130.162190820.165159610.155349240
17236794000.16242492-0.004627-2.770.167042510.170478630.161426740
17235930000.167051510.003108761.900.163820980.169893670.161425910
17235066000.163942750.00156710.970.170391850.170391850.159715650
17234202000.16237565-0.005609-3.340.168659980.170390690.1610280
17233338000.167984220.000485260.290.168025230.169699920.166426750
17232474000.16749896-0.003029-1.780.170391850.170391850.164535710
17231610000.170527810.0183301512.040.151885140.172920980.151305380
17230746000.15219766-0.002328-1.510.154692670.159218650.150659040
17229882000.154525740.004746533.170.149020210.157503620.149020210
17229018000.14977921-0.010874-6.770.167446440.168564650.137094740
17228154000.16065358-0.007023-4.190.167446440.168564650.158210510
17227290000.16767673-0.0019-1.120.169523560.171533830.1653240
17226426000.16957677-0.010488-5.820.180572830.180840830.168878160
17225562000.180064520.001480490.830.178466840.180993290.171927540
17224698000.17858403-0.004219-2.310.18262950.184418970.17808590
17223834000.1828033-0.001627-0.880.18443440.184859720.18023840
17222970000.1844307-0.003862-2.050.181576890.19320.181576890
17222106000.188292220.000372220.200.187134920.188458150.185230910
17221242000.187920.000491520.260.187439820.191507040.18407960
17220378000.187428480.005971873.290.181576890.188242870.181576890
17219514000.181456610.00100690.560.180493040.182424240.175243440
17218650000.18044971-0.001573-0.860.182063950.185170740.17990670
17217786000.18202321-0.004503-2.410.186588330.186949060.180672690
17216922000.18652632-0.000911-0.490.178990550.188514290.177952870
17216058000.187437750.001944751.050.185275070.188494140.181893540
17215194000.1854930.001220170.660.184216770.186635060.183075210
17214330000.184272830.00774714.390.176551560.186153910.17470750
17213466000.17652573-0.000582-0.330.176874290.179688720.174514820
17212602000.17710768-0.002796-1.550.179649580.182430640.176382290
17211738000.179903280.001199250.670.178990550.18040690.172496270
17210874000.178704030.010168476.030.157093480.178965380.148220630
17210010000.168535560.005063863.100.163486360.169443460.163486360
17209146000.16347170.003704362.320.15977780.16503320.159495510
17208282000.159767340.001458220.920.158284670.161558890.15615160
17207418000.15830912-0.001096-0.690.15902970.163789050.157617690
17206554000.15940482-0.000785-0.490.159909370.163945840.157796230
17205690000.160189570.003826222.450.156508060.160738280.155370440
17204826000.156363350.002196571.420.157093480.160391850.148220630
17203962000.15416678-0.006357-3.960.160487070.161131220.154106110
17203098000.160524080.004061042.600.156139020.161404770.154698020
17202234000.15646304-0.001485-0.940.157093480.158529650.148220630
17201370000.15794784-0.008224-4.950.166048720.166695850.156649230
17200506000.16617148-0.004975-2.910.171316650.171647820.163805690
17199642000.17114599-0.002194-1.270.1735350.174434180.170388790
17198778000.173339530.000218650.130.167843320.176066520.167147420
17197914000.173120880.00519043.090.168059540.173657070.167387210
17197050000.167930480.001419930.850.166460890.168670580.166417040
17196186000.16651055-0.00336-1.980.170045610.171507110.165438090
17195322000.169870980.002117551.260.167843320.171869640.167147420
17194458000.16775343-0.002695-1.580.183501190.183615920.16749490
17193594000.170448570.00399722.400.166324740.172218120.166243820
17192730000.16645137-0.008348-4.780.174318150.174721930.161645910
17191866000.17479919-0.002485-1.400.177316220.177986680.174573470
17191002000.177284010.000502120.280.177039260.177966840.176406110
17190138000.17678189-0.002288-1.280.179073070.179367870.174900420
17189274000.179069659.5E-50.050.179309740.183379280.178089020
17188410000.17897454-0.000531-0.300.179782970.181330810.178583860
17187546000.17950515-0.003816-2.080.183501190.183615920.176723460
17186682000.18332066-0.000603-0.330.182144620.185643860.179780130
17185818000.183923880.001264380.690.182646940.184661770.182160440
17184954000.18265950.000434310.240.182144620.183258480.181687540
17184090000.18222519-0.00212-1.150.184493440.185803420.179455170
17183226000.18434558-0.003982-2.110.188366790.188716620.182786520