ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sai Stablecoin v1.0SAI
US$ 0,99989
-0,00003
(
0,00%
)
Info
Rang Rang 1819
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,99989
Échange
KRKN
Demande
US$ 1,00
Heure dernière transaction
04:23:12
Volume (24h)
$ 400 065
Dernière taille de transaction
2 435,96
Volume/Capitalisation boursière (24h)
0,15%
Prix transaction
US$ 0,99989
Capitalisation boursière diluée
US$ 20 788 837
Date de Genèse
07/11/2019
Plage de jours 0,99989-1,00
Plage de 52 semaines 0,97808-1,02
Approvisionnement en circulation 2 713 726 / 20 791 124
13.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.99989Kraken6097.99722366/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 097,501725855961DAI/USDhttps://trade.kraken.com/markets/kraken/DAI/USDUSD1https://trade.kraken.com/markets/kraken/DAI/USD51.61401307257 minutes il y a
0.90284Kraken5716.61834419/cdn/crypto/logos/exchanges/KRKN.png€ 5 159,351725855961DAI/EURhttps://trade.kraken.com/markets/kraken/DAI/EUREUR2https://trade.kraken.com/markets/kraken/DAI/EUR48.38598692757 minutes il y a
5.18E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001725840126DAI/BTChttps://www.bitfinex.com/t/DAI:BTCBTC3https://www.bitfinex.com/t/DAI:BTC05 heures il y a
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001725856302DAI/USDhttps://www.bitfinex.com/t/DAI:USDUSD4https://www.bitfinex.com/t/DAI:USD0Récemment
1.811E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725856165DAI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DAI/USDThttps://trade.kraken.com/markets/kraken/DAI/USDTUSDT6https://trade.kraken.com/markets/kraken/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123DAI/ETHhttps://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359ETH7https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a2326035905 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11-0.00011-0.0110.998951235636.681231CX
40.99994-5.00000000001E-5-0.005000300018010.995991446797.749049CX
120.99993-4.0E-5-0.004000280019610.995991.02370607.214749CX
260.999380.000510.05103163961660.995311.02375326.482083CX
521-0.00011-0.0110.978081.02384029.402357CX
1561-0.00011-0.0110.851.051774834.87913CX
2601.01-0.01011-1.000990099010.851.51470770.17349CX

À propos de SAI

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.999925.0E-50.010.9998710.99895347515
17257530000.99987-3.0E-5-0.000.999910.99945102409
17256666000.99991.0E-50.000.9998910.99983303768
17255802000.99989-0.00011-0.01110.99919196934
172549380019.0E-50.010.9999110.9991368369
17254074000.99991-9.0E-5-0.01110.99952207102
1725321000100.00110.99972123356
1725234600100.00110.99959234428
1725148200100.00110.9998857799
172506180011.0E-50.000.9999910.99956144573
17249754000.99999-1.0E-5-0.000.9999110.99951293925
1724889000100.00110.999711791207
172480260010.00010.010.9998910.995992957849
17247162000.9999-5.0E-5-0.010.9999210.999031629836
17246298000.99995-2.0E-5-0.000.9999710.9998585385
17245434000.999972.0E-50.000.9999810.99971334143
17244570000.99995-2.0E-5-0.000.9999710.99967441365
17243706000.999975.0E-50.010.9999110.99946203954
17242842000.999923.0E-50.000.9998910.9996894716
17241978000.99989-1.0E-5-0.000.9998910.99963343776
17241114000.9999-0.0001-0.01110.99952158691
172402500016.0E-50.010.9999410.9998679764
17239386000.99994-6.0E-5-0.01110.99987114460
172385220016.0E-50.01110.9996231684
17237658000.999944.0E-50.000.999910.99985633733
17236794000.9999-7.0E-5-0.010.9999710.99902125399
17235930000.99997-3.0E-5-0.00110.99805226383
1723506600100.000.9999410.99976177801
172342020014.0E-50.000.9999610.9999126957
17233338000.99996-1.0E-5-0.00110.9998980386
17232474000.99997-3.0E-5-0.00110.9999351681
172316100013.0E-50.000.9999710.9997553061
17230746000.99997-3.0E-5-0.00110.9997275287
172298820015.0E-50.010.9998410.99972745665
17229018000.99995-5.0E-5-0.010.999831.020.9991960994
172281540013.0E-50.000.9999710.99969875893
17227290000.99997-2.0E-5-0.000.9999110.99982203109
17226426000.999999.0E-50.010.999910.99969603514
17225562000.99990.001020.100.998880.999990.99717640540
17224698000.99888-0.00093-0.090.9998110.99758834476
17223834000.999817.0E-50.010.999740.99990.999198999
17222970000.99974-7.0E-5-0.010.999680.99990.9995223625
17222106000.999810.000170.020.999640.999880.9992979016
17221242000.99964-8.0E-5-0.010.999720.999890.9995240731
17220378000.9997200.000.99970.999890.99964163866
17219514000.99972-3.0E-5-0.000.999750.999890.99925511360
17218650000.999752.0E-50.000.999730.999930.99947440258
17217786000.999735.0E-50.010.999680.999990.99854303648
17216922000.99968-3.0E-5-0.000.9997110.9994667735
17216058000.99971-9.0E-5-0.010.99980.99990.999577052
17215194000.99984.0E-50.000.999690.999920.99948185917
17214330000.999762.0E-50.000.99970.999910.9996396908
17213466000.99974-0.00015-0.020.999890.99990.99926151516
17212602000.999890.000140.010.999750.999910.99946338250
17211738000.99975-1.0E-5-0.000.999890.999990.99946612252
17210874000.99976-8.0E-5-0.010.999770.999910.99949279053
17210010000.999848.0E-50.010.999760.999980.99956108870
17209146000.999765.0E-50.010.999870.999980.99948109996
17208282000.99971-0.00017-0.020.999870.999880.99967104585
17207418000.999881.0E-50.000.999870.999980.9992650514
17206554000.999870.000150.020.999720.99990.99871210407
17205690000.99972-4.0E-5-0.000.999750.999910.99951294835
17204826000.999764.0E-50.000.999710.999940.9995192434
17203962000.99972-0.00013-0.010.9998510.99961170939
17203098000.999854.0E-50.000.999810.999980.99954117153
17202234000.9998100.000.9998110.99878371285
17201370000.99981-9.0E-5-0.010.99990.99990.99914182886
17200506000.99998.0E-50.010.999820.999990.99929219189
17199642000.999820.000110.010.999710.999890.9995263617
17198778000.99971-6.0E-5-0.010.999830.99990.99894888608
17197914000.99977-5.0E-5-0.010.99980.999970.99908167524
17197050000.99982-7.0E-5-0.010.999810.999890.9993377827
17196186000.999891.0E-50.000.9998810.99928248101
17195322000.999880.000150.020.999760.999990.99964425211
17194458000.99973-0.0001-0.010.999790.99990.99949162370
17193594000.99983-5.0E-5-0.010.9997610.99954292141
17192730000.999880.000430.040.999680.999940.99726543194
17191866000.99945-0.00036-0.040.99980.999950.99908182065
17191002000.99981-0.0001-0.010.999770.999980.999737573
17190138000.999918.0E-50.010.999830.999990.99954125787
17189274000.99983-3.0E-5-0.000.999860.999960.9995255966
17188410000.99986-1.0E-5-0.000.9998710.99957264687
17187546000.99987-6.0E-5-0.010.999910.999970.99955164196
17186682000.999931.0E-50.000.999930.999970.9997166930
17185818000.999920.000890.090.999150.999990.9991570546
17184954000.99903-0.00032-0.030.999350.999760.9982642154
17184090000.99935-0.00042-0.040.999770.999990.99905103956
17183226000.99977-7.0E-5-0.010.999940.999960.9986350710
17182362000.999840.000180.020.999660.999960.99677260357
17181498000.99966-4.0E-5-0.000.999710.99853579816
17180634000.99970.001470.150.998180.999870.99573345408
17179770000.99823-0.00158-0.160.999710.999850.9980683866
17178906000.999810.001040.100.998850.999810.99531202817