Sai Stablecoin v1.0SAI

US$ 0,9998

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1851

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9998

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

05:53:57

Volume (24h)

$ 127 870

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,9998

Capitalisation boursière diluée

US$ 20 786 966

Date de Genèse

07/11/2019

Plage de jours 0,99979-0,99998

Plage de 52 semaines 0,97808-1,02

Approvisionnement en circulation 2 713 726 / 20 791 124

13.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9998	Kraken	1520.42692174	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 520,29	1726207531	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	68.8544642679	Récemment
0.9019	Kraken	666.73269928	/cdn/crypto/logos/exchanges/KRKN.png	€ 601,34	1726207531	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	30.193837114	Récemment
1	Bitfinex	21.01516896	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,01	1726207753	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0.951698618033	Récemment
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726185731	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	6 heures il y a
1.716E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726201398	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.99989	-8.99999999999E-5	-0.0090009901089	0.998	1	287202.366528	CX
4	1	-0.0002	-0.02	0.99599	1	450133.661902	CX
12	0.99983	-3.0E-5	-0.00300051008671	0.99599	1.02	375427.950464	CX
26	0.99974	6.00000000001E-5	0.00600156040571	0.99531	1.02	368237.861793	CX
52	0.99999	-0.00019	-0.0190001900019	0.97808	1.02	383498.181147	CX
156	1	-0.0002	-0.02	0.85	1.05	1765978.27709	CX
260	1.01	-0.0102	-1.0099009901	0.85	1.5	1468132.56957	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726185000	0.9998	2.0E-5	0.00	0.99978	1	0.99909	164114
1726098600	0.99978	-0.00014	-0.01	0.99992	1	0.998	547826
1726012200	0.99992	8.0E-5	0.01	0.99984	1	0.99882	250519
1725925800	0.99984	-8.0E-5	-0.01	1	1	0.99972	294262
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365
1724370600	0.99997	5.0E-5	0.01	0.99991	1	0.99946	203954
1724284200	0.99992	3.0E-5	0.00	0.99989	1	0.99968	94716
1724197800	0.99989	-1.0E-5	-0.00	0.99989	1	0.99963	343776
1724111400	0.9999	-0.0001	-0.01	1	1	0.99952	158691
1724025000	1	6.0E-5	0.01	0.99994	1	0.99986	79764
1723938600	0.99994	-6.0E-5	-0.01	1	1	0.99987	114460
1723852200	1	6.0E-5	0.01	1	1	0.9996	231684
1723765800	0.99994	4.0E-5	0.00	0.9999	1	0.99985	633733
1723679400	0.9999	-7.0E-5	-0.01	0.99997	1	0.99902	125399
1723593000	0.99997	-3.0E-5	-0.00	1	1	0.99805	226383
1723506600	1	0	0.00	0.99994	1	0.99976	177801
1723420200	1	4.0E-5	0.00	0.99996	1	0.99991	26957
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966
1718841000	0.99986	-1.0E-5	-0.00	0.99987	1	0.99957	264687
1718754600	0.99987	-6.0E-5	-0.01	0.99991	0.99997	0.99955	164196
1718668200	0.99993	1.0E-5	0.00	0.99993	0.99997	0.9997	166930
1718581800	0.99992	0.00089	0.09	0.99915	0.99999	0.99915	70546
1718495400	0.99903	-0.00032	-0.03	0.99935	0.99976	0.99826	42154
1718409000	0.99935	-0.00042	-0.04	0.99977	0.99999	0.99905	103956
1718322600	0.99977	-7.0E-5	-0.01	0.99994	0.99996	0.99863	50710