| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.89928 | Kraken | 68129.1261237 | /cdn/crypto/logos/exchanges/KRKN.png | € 61 450,43 | 1726723390 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 1 | https://trade.kraken.com/markets/kraken/DAI/EUR | 58.6760780942 | 5 minutes il y a |
| 0.99972 | Kraken | 47702.1844542 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47 693,52 | 1726723391 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/DAI/USD | 41.0834140925 | 5 minutes il y a |
| 0.99619 | Bitfinex | 208.97542707 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 208,39 | 1726723719 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 0.17997968235 | Récemment |
| 1.613E-5 | Upbit | 70.27955521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001134 | 1726713917 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0.0605281309853 | 3 heures il y a |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1726704126 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 5 | https://www.bitfinex.com/t/DAI:BTC | 0 | 5 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.99978 | -5.99999999999E-5 | -0.00600132029046 | 0.99909 | 1 | 118184.358427 | CX |
| 4 | 0.99991 | -0.00019 | -0.0190017101539 | 0.99599 | 1 | 437279.458552 | CX |
| 12 | 0.99976 | -3.99999999999E-5 | -0.00400096023045 | 0.99599 | 1.02 | 367333.227642 | CX |
| 26 | 0.9998 | -8.0E-5 | -0.00800160032006 | 0.99531 | 1.02 | 349142.99948 | CX |
| 52 | 0.99998 | -0.00026 | -0.0260005200104 | 0.97808 | 1.02 | 380554.056141 | CX |
| 156 | 1 | -0.00028 | -0.028 | 0.85 | 1.05 | 1756081.48345 | CX |
| 260 | 1.01 | -0.01028 | -1.01782178218 | 0.85 | 1.5 | 1463504.37654 | CX |
Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726703400 | 0.99988 | -3.0E-5 | -0.00 | 0.99991 | 1 | 0.99975 | 129975 |
| 1726617000 | 0.99991 | -8.0E-5 | -0.01 | 0.99999 | 1 | 0.99979 | 294391 |
| 1726530600 | 0.99999 | 0.00017 | 0.02 | 0.99982 | 1 | 0.99969 | 125228 |
| 1726444200 | 0.99982 | -1.0E-5 | -0.00 | 0.99983 | 1 | 0.99975 | 8740 |
| 1726357800 | 0.99983 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99978 | 14776 |
| 1726271400 | 0.99997 | 0.00017 | 0.02 | 0.9998 | 1 | 0.99914 | 90063 |
| 1726185000 | 0.9998 | 2.0E-5 | 0.00 | 0.99978 | 1 | 0.99909 | 164114 |
| 1726098600 | 0.99978 | -0.00014 | -0.01 | 0.99992 | 1 | 0.998 | 547826 |
| 1726012200 | 0.99992 | 8.0E-5 | 0.01 | 0.99984 | 1 | 0.99882 | 250519 |
| 1725925800 | 0.99984 | -8.0E-5 | -0.01 | 1 | 1 | 0.99972 | 294262 |
| 1725839400 | 0.99992 | 5.0E-5 | 0.01 | 0.99987 | 1 | 0.99895 | 347515 |
| 1725753000 | 0.99987 | -3.0E-5 | -0.00 | 0.9999 | 1 | 0.99945 | 102409 |
| 1725666600 | 0.9999 | 1.0E-5 | 0.00 | 0.99989 | 1 | 0.99983 | 303768 |
| 1725580200 | 0.99989 | -0.00011 | -0.01 | 1 | 1 | 0.99919 | 196934 |
| 1725493800 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.9991 | 368369 |
| 1725407400 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99952 | 207102 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 123356 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 0.99959 | 234428 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 57799 |
| 1725061800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99956 | 144573 |
| 1724975400 | 0.99999 | -1.0E-5 | -0.00 | 0.99991 | 1 | 0.99951 | 293925 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 1791207 |
| 1724802600 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99599 | 2957849 |
| 1724716200 | 0.9999 | -5.0E-5 | -0.01 | 0.99992 | 1 | 0.99903 | 1629836 |
| 1724629800 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.9998 | 585385 |
| 1724543400 | 0.99997 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99971 | 334143 |
| 1724457000 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.99967 | 441365 |
| 1724370600 | 0.99997 | 5.0E-5 | 0.01 | 0.99991 | 1 | 0.99946 | 203954 |
| 1724284200 | 0.99992 | 3.0E-5 | 0.00 | 0.99989 | 1 | 0.99968 | 94716 |
| 1724197800 | 0.99989 | -1.0E-5 | -0.00 | 0.99989 | 1 | 0.99963 | 343776 |
| 1724111400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99952 | 158691 |
| 1724025000 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99986 | 79764 |
| 1723938600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99987 | 114460 |
| 1723852200 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.9996 | 231684 |
| 1723765800 | 0.99994 | 4.0E-5 | 0.00 | 0.9999 | 1 | 0.99985 | 633733 |
| 1723679400 | 0.9999 | -7.0E-5 | -0.01 | 0.99997 | 1 | 0.99902 | 125399 |
| 1723593000 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99805 | 226383 |
| 1723506600 | 1 | 0 | 0.00 | 0.99994 | 1 | 0.99976 | 177801 |
| 1723420200 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99991 | 26957 |
| 1723333800 | 0.99996 | -1.0E-5 | -0.00 | 1 | 1 | 0.99989 | 80386 |
| 1723247400 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9999 | 351681 |
| 1723161000 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.9997 | 553061 |
| 1723074600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9997 | 275287 |
| 1722988200 | 1 | 5.0E-5 | 0.01 | 0.99984 | 1 | 0.99972 | 745665 |
| 1722901800 | 0.99995 | -5.0E-5 | -0.01 | 0.99983 | 1.02 | 0.999 | 1960994 |
| 1722815400 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99969 | 875893 |
| 1722729000 | 0.99997 | -2.0E-5 | -0.00 | 0.99991 | 1 | 0.99982 | 203109 |
| 1722642600 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.99969 | 603514 |
| 1722556200 | 0.9999 | 0.00102 | 0.10 | 0.99888 | 0.99999 | 0.99717 | 640540 |
| 1722469800 | 0.99888 | -0.00093 | -0.09 | 0.99981 | 1 | 0.99758 | 834476 |
| 1722383400 | 0.99981 | 7.0E-5 | 0.01 | 0.99974 | 0.9999 | 0.999 | 198999 |
| 1722297000 | 0.99974 | -7.0E-5 | -0.01 | 0.99968 | 0.9999 | 0.9995 | 223625 |
| 1722210600 | 0.99981 | 0.00017 | 0.02 | 0.99964 | 0.99988 | 0.99929 | 79016 |
| 1722124200 | 0.99964 | -8.0E-5 | -0.01 | 0.99972 | 0.99989 | 0.9995 | 240731 |
| 1722037800 | 0.99972 | 0 | 0.00 | 0.9997 | 0.99989 | 0.99964 | 163866 |
| 1721951400 | 0.99972 | -3.0E-5 | -0.00 | 0.99975 | 0.99989 | 0.99925 | 511360 |
| 1721865000 | 0.99975 | 2.0E-5 | 0.00 | 0.99973 | 0.99993 | 0.99947 | 440258 |
| 1721778600 | 0.99973 | 5.0E-5 | 0.01 | 0.99968 | 0.99999 | 0.99854 | 303648 |
| 1721692200 | 0.99968 | -3.0E-5 | -0.00 | 0.99971 | 1 | 0.9994 | 667735 |
| 1721605800 | 0.99971 | -9.0E-5 | -0.01 | 0.9998 | 0.9999 | 0.9995 | 77052 |
| 1721519400 | 0.9998 | 4.0E-5 | 0.00 | 0.99969 | 0.99992 | 0.99948 | 185917 |
| 1721433000 | 0.99976 | 2.0E-5 | 0.00 | 0.9997 | 0.99991 | 0.99963 | 96908 |
| 1721346600 | 0.99974 | -0.00015 | -0.02 | 0.99989 | 0.9999 | 0.99926 | 151516 |
| 1721260200 | 0.99989 | 0.00014 | 0.01 | 0.99975 | 0.99991 | 0.99946 | 338250 |
| 1721173800 | 0.99975 | -1.0E-5 | -0.00 | 0.99989 | 0.99999 | 0.99946 | 612252 |
| 1721087400 | 0.99976 | -8.0E-5 | -0.01 | 0.99977 | 0.99991 | 0.99949 | 279053 |
| 1721001000 | 0.99984 | 8.0E-5 | 0.01 | 0.99976 | 0.99998 | 0.99956 | 108870 |
| 1720914600 | 0.99976 | 5.0E-5 | 0.01 | 0.99987 | 0.99998 | 0.99948 | 109996 |
| 1720828200 | 0.99971 | -0.00017 | -0.02 | 0.99987 | 0.99988 | 0.99967 | 104585 |
| 1720741800 | 0.99988 | 1.0E-5 | 0.00 | 0.99987 | 0.99998 | 0.9992 | 650514 |
| 1720655400 | 0.99987 | 0.00015 | 0.02 | 0.99972 | 0.9999 | 0.99871 | 210407 |
| 1720569000 | 0.99972 | -4.0E-5 | -0.00 | 0.99975 | 0.99991 | 0.99951 | 294835 |
| 1720482600 | 0.99976 | 4.0E-5 | 0.00 | 0.99971 | 0.99994 | 0.99951 | 92434 |
| 1720396200 | 0.99972 | -0.00013 | -0.01 | 0.99985 | 1 | 0.99961 | 170939 |
| 1720309800 | 0.99985 | 4.0E-5 | 0.00 | 0.99981 | 0.99998 | 0.99954 | 117153 |
| 1720223400 | 0.99981 | 0 | 0.00 | 0.99981 | 1 | 0.99878 | 371285 |
| 1720137000 | 0.99981 | -9.0E-5 | -0.01 | 0.9999 | 0.9999 | 0.99914 | 182886 |
| 1720050600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 0.99999 | 0.99929 | 219189 |
| 1719964200 | 0.99982 | 0.00011 | 0.01 | 0.99971 | 0.99989 | 0.9995 | 263617 |
| 1719877800 | 0.99971 | -6.0E-5 | -0.01 | 0.99983 | 0.9999 | 0.99894 | 888608 |
| 1719791400 | 0.99977 | -5.0E-5 | -0.01 | 0.9998 | 0.99997 | 0.99908 | 167524 |
| 1719705000 | 0.99982 | -7.0E-5 | -0.01 | 0.99981 | 0.99989 | 0.99933 | 77827 |
| 1719618600 | 0.99989 | 1.0E-5 | 0.00 | 0.99988 | 1 | 0.99928 | 248101 |
| 1719532200 | 0.99988 | 0.00015 | 0.02 | 0.99976 | 0.99999 | 0.99964 | 425211 |
| 1719445800 | 0.99973 | -0.0001 | -0.01 | 0.99979 | 0.9999 | 0.99949 | 162370 |
| 1719359400 | 0.99983 | -5.0E-5 | -0.01 | 0.99976 | 1 | 0.99954 | 292141 |
| 1719273000 | 0.99988 | 0.00043 | 0.04 | 0.99968 | 0.99994 | 0.99726 | 543194 |
| 1719186600 | 0.99945 | -0.00036 | -0.04 | 0.9998 | 0.99995 | 0.99908 | 182065 |
| 1719100200 | 0.99981 | -0.0001 | -0.01 | 0.99977 | 0.99998 | 0.9997 | 37573 |
| 1719013800 | 0.99991 | 8.0E-5 | 0.01 | 0.99983 | 0.99999 | 0.99954 | 125787 |
| 1718927400 | 0.99983 | -3.0E-5 | -0.00 | 0.99986 | 0.99996 | 0.9995 | 255966 |
| 1718841000 | 0.99986 | -1.0E-5 | -0.00 | 0.99987 | 1 | 0.99957 | 264687 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
