# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.99985 | Kraken | 62687.6423032 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62 679,09 | 1731193827 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 85.2889483207 | Récemment |
0.9332 | Kraken | 10797.3848203 | /cdn/crypto/logos/exchanges/KRKN.png | € 10 074,91 | 1731193826 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/DAI/EUR | 14.6902573155 | Récemment |
0.99929 | Bitfinex | 15.28392209 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,23 | 1731193781 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 0.0207943638232 | Récemment |
5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1731110525 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 4 | https://www.bitfinex.com/t/DAI:BTC | 0 | 23 heures il y a |
1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731110535 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 23 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731110522 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.99978 | 7.0E-5 | 0.00700154033888 | 0.999 | 1 | 117411.965705 | CX |
4 | 0.99971 | 0.00014 | 0.0140040611777 | 0.99778 | 1 | 188989.881047 | CX |
12 | 1 | -0.00015 | -0.015 | 0.99505 | 1 | 250187.101534 | CX |
26 | 0.99912 | 0.00073 | 0.073064296581 | 0.99505 | 1.02 | 282842.49946 | CX |
52 | 0.99995 | -0.0001 | -0.010000500025 | 0.9909 | 1.02 | 355583.0394 | CX |
156 | 1 | -0.00015 | -0.015 | 0.85 | 1.05 | 1609989.68471 | CX |
260 | 0 | 0 | 0 | 0 | 1.5 | 1418220.84117 | CX |
Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1731109800 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.99934 | 128295 |
1731023400 | 0.99979 | -0.00021 | -0.02 | 0.99946 | 1 | 0.99901 | 167241 |
1730937000 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.999 | 190941 |
1730850600 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99953 | 75851 |
1730764200 | 0.99987 | 2.0E-5 | 0.00 | 0.99973 | 1 | 0.99951 | 192214 |
1730677800 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99963 | 48594 |
1730591400 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99977 | 18744 |
1730505000 | 0.99978 | -4.0E-5 | -0.00 | 0.99982 | 1 | 0.99951 | 33934 |
1730418600 | 0.99982 | 8.0E-5 | 0.01 | 0.99976 | 1 | 0.99961 | 206044 |
1730332200 | 0.99974 | -1.0E-5 | -0.00 | 0.99975 | 1 | 0.99809 | 195322 |
1730245800 | 0.99975 | -9.0E-5 | -0.01 | 0.99984 | 1 | 0.99953 | 329671 |
1730159400 | 0.99984 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99944 | 210659 |
1730073000 | 0.99985 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99936 | 283737 |
1729986600 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.99948 | 58405 |
1729900200 | 0.99995 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.99896 | 284252 |
1729813800 | 0.9999 | 0.00019 | 0.02 | 0.99971 | 1 | 0.99968 | 49234 |
1729727400 | 0.99971 | -6.0E-5 | -0.01 | 0.99977 | 1 | 0.99908 | 328133 |
1729641000 | 0.99977 | 6.0E-5 | 0.01 | 0.99977 | 1 | 0.99944 | 262897 |
1729554600 | 0.99971 | -0.00028 | -0.03 | 0.99998 | 1 | 0.9992 | 239685 |
1729468200 | 0.99999 | 0.00022 | 0.02 | 0.99977 | 1 | 0.99923 | 34582 |
1729381800 | 0.99977 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99968 | 41101 |
1729295400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.99922 | 282457 |
1729209000 | 1 | 0.00023 | 0.02 | 0.99994 | 1 | 0.99918 | 142067 |
1729122600 | 0.99977 | -0.00023 | -0.02 | 1 | 1 | 0.99834 | 677568 |
1729036200 | 1 | 0.00028 | 0.03 | 0.99945 | 1 | 0.99935 | 577259 |
1728949800 | 0.99972 | -6.0E-5 | -0.01 | 0.99995 | 1 | 0.99778 | 309881 |
1728863400 | 0.99978 | -1.0E-5 | -0.00 | 0.99979 | 1 | 0.99946 | 41938 |
1728777000 | 0.99979 | -9.0E-5 | -0.01 | 0.99971 | 1 | 0.99971 | 28885 |
1728690600 | 0.99988 | -0.00012 | -0.01 | 1 | 1 | 0.99921 | 142446 |
1728604200 | 1 | 0.00034 | 0.03 | 0.99966 | 1 | 0.99807 | 105438 |
1728517800 | 0.99966 | -0.00034 | -0.03 | 1 | 1 | 0.99891 | 56890 |
1728431400 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.99962 | 110329 |
1728345000 | 0.99991 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 296075 |
1728258600 | 0.99992 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99983 | 9863 |
1728172200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99983 | 27238 |
1728085800 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99971 | 128173 |
1727999400 | 0.99988 | -3.0E-5 | -0.00 | 1 | 1 | 0.99869 | 242657 |
1727913000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99912 | 304390 |
1727826600 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.99974 | 167985 |
1727740200 | 0.99982 | -3.0E-5 | -0.00 | 0.99984 | 1 | 0.9996 | 73717 |
1727653800 | 0.99985 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99979 | 23296 |
1727567400 | 0.99984 | -7.0E-5 | -0.01 | 0.99985 | 1 | 0.99977 | 48878 |
1727481000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99644 | 46158 |
1727394600 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99954 | 129889 |
1727308200 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 1 | 0.99505 | 74475 |
1727221800 | 0.9998 | -0.00015 | -0.02 | 1 | 1 | 0.99979 | 60954 |
1727135400 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99957 | 228606 |
1727049000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 66988 |
1726962600 | 1 | 8.0E-5 | 0.01 | 0.99987 | 1 | 0.99978 | 38638 |
1726876200 | 0.99992 | 0.00011 | 0.01 | 0.99979 | 1 | 0.99901 | 292039 |
1726789800 | 0.99981 | -7.0E-5 | -0.01 | 0.99988 | 1 | 0.99972 | 74832 |
1726703400 | 0.99988 | -3.0E-5 | -0.00 | 0.99991 | 1 | 0.99975 | 129975 |
1726617000 | 0.99991 | -8.0E-5 | -0.01 | 0.99999 | 1 | 0.99979 | 294391 |
1726530600 | 0.99999 | 0.00017 | 0.02 | 0.99982 | 1 | 0.99969 | 125228 |
1726444200 | 0.99982 | -1.0E-5 | -0.00 | 0.99983 | 1 | 0.99975 | 8740 |
1726357800 | 0.99983 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99978 | 14776 |
1726271400 | 0.99997 | 0.00017 | 0.02 | 0.9998 | 1 | 0.99914 | 90063 |
1726185000 | 0.9998 | 2.0E-5 | 0.00 | 0.99978 | 1 | 0.99909 | 164114 |
1726098600 | 0.99978 | -0.00014 | -0.01 | 0.99992 | 1 | 0.998 | 547826 |
1726012200 | 0.99992 | 8.0E-5 | 0.01 | 0.99984 | 1 | 0.99882 | 250519 |
1725925800 | 0.99984 | -8.0E-5 | -0.01 | 1 | 1 | 0.99972 | 294262 |
1725839400 | 0.99992 | 5.0E-5 | 0.01 | 0.99987 | 1 | 0.99895 | 347515 |
1725753000 | 0.99987 | -3.0E-5 | -0.00 | 0.9999 | 1 | 0.99945 | 102409 |
1725666600 | 0.9999 | 1.0E-5 | 0.00 | 0.99989 | 1 | 0.99983 | 303768 |
1725580200 | 0.99989 | -0.00011 | -0.01 | 1 | 1 | 0.99919 | 196934 |
1725493800 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.9991 | 368369 |
1725407400 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99952 | 207102 |
1725321000 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 123356 |
1725234600 | 1 | 0 | 0.00 | 1 | 1 | 0.99959 | 234428 |
1725148200 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 57799 |
1725061800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99956 | 144573 |
1724975400 | 0.99999 | -1.0E-5 | -0.00 | 0.99991 | 1 | 0.99951 | 293925 |
1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 1791207 |
1724802600 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99599 | 2957849 |
1724716200 | 0.9999 | -5.0E-5 | -0.01 | 0.99992 | 1 | 0.99903 | 1629836 |
1724629800 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.9998 | 585385 |
1724543400 | 0.99997 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99971 | 334143 |
1724457000 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.99967 | 441365 |
1724370600 | 0.99997 | 5.0E-5 | 0.01 | 0.99991 | 1 | 0.99946 | 203954 |
1724284200 | 0.99992 | 3.0E-5 | 0.00 | 0.99989 | 1 | 0.99968 | 94716 |
1724197800 | 0.99989 | -1.0E-5 | -0.00 | 0.99989 | 1 | 0.99963 | 343776 |
1724111400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99952 | 158691 |
1724025000 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99986 | 79764 |
1723938600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99987 | 114460 |
1723852200 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.9996 | 231684 |
1723765800 | 0.99994 | 4.0E-5 | 0.00 | 0.9999 | 1 | 0.99985 | 633733 |
1723679400 | 0.9999 | -7.0E-5 | -0.01 | 0.99997 | 1 | 0.99902 | 125399 |
1723593000 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99805 | 226383 |
1723506600 | 1 | 0 | 0.00 | 0.99994 | 1 | 0.99976 | 177801 |
1723420200 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99991 | 26957 |
1723333800 | 0.99996 | -1.0E-5 | -0.00 | 1 | 1 | 0.99989 | 80386 |
1723247400 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9999 | 351681 |