Sai Stablecoin v1.0SAI

US$ 0,99989

-0,00003

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1819

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,99989

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

04:23:12

Volume (24h)

$ 400 065

Dernière taille de transaction

2 435,96

Volume/Capitalisation boursière (24h)

0,15%

Prix transaction

US$ 0,99989

Capitalisation boursière diluée

US$ 20 788 837

Date de Genèse

07/11/2019

Plage de jours 0,99989-1,00

Plage de 52 semaines 0,97808-1,02

Approvisionnement en circulation 2 713 726 / 20 791 124

13.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.99989	Kraken	6097.99722366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 097,50	1725855961	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	51.6140130725	7 minutes il y a
0.90284	Kraken	5716.61834419	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 159,35	1725855961	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	48.3859869275	7 minutes il y a
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1725840126	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	3	https://www.bitfinex.com/t/DAI:BTC	0	5 heures il y a
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1725856302	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	4	https://www.bitfinex.com/t/DAI:USD	0	Récemment
1.811E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725856165	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725840123	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.00011	-0.011	0.99895	1	235636.681231	CX
4	0.99994	-5.00000000001E-5	-0.00500030001801	0.99599	1	446797.749049	CX
12	0.99993	-4.0E-5	-0.00400028001961	0.99599	1.02	370607.214749	CX
26	0.99938	0.00051	0.0510316396166	0.99531	1.02	375326.482083	CX
52	1	-0.00011	-0.011	0.97808	1.02	384029.402357	CX
156	1	-0.00011	-0.011	0.85	1.05	1774834.87913	CX
260	1.01	-0.01011	-1.00099009901	0.85	1.5	1470770.17349	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365
1724370600	0.99997	5.0E-5	0.01	0.99991	1	0.99946	203954
1724284200	0.99992	3.0E-5	0.00	0.99989	1	0.99968	94716
1724197800	0.99989	-1.0E-5	-0.00	0.99989	1	0.99963	343776
1724111400	0.9999	-0.0001	-0.01	1	1	0.99952	158691
1724025000	1	6.0E-5	0.01	0.99994	1	0.99986	79764
1723938600	0.99994	-6.0E-5	-0.01	1	1	0.99987	114460
1723852200	1	6.0E-5	0.01	1	1	0.9996	231684
1723765800	0.99994	4.0E-5	0.00	0.9999	1	0.99985	633733
1723679400	0.9999	-7.0E-5	-0.01	0.99997	1	0.99902	125399
1723593000	0.99997	-3.0E-5	-0.00	1	1	0.99805	226383
1723506600	1	0	0.00	0.99994	1	0.99976	177801
1723420200	1	4.0E-5	0.00	0.99996	1	0.99991	26957
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966
1718841000	0.99986	-1.0E-5	-0.00	0.99987	1	0.99957	264687
1718754600	0.99987	-6.0E-5	-0.01	0.99991	0.99997	0.99955	164196
1718668200	0.99993	1.0E-5	0.00	0.99993	0.99997	0.9997	166930
1718581800	0.99992	0.00089	0.09	0.99915	0.99999	0.99915	70546
1718495400	0.99903	-0.00032	-0.03	0.99935	0.99976	0.99826	42154
1718409000	0.99935	-0.00042	-0.04	0.99977	0.99999	0.99905	103956
1718322600	0.99977	-7.0E-5	-0.01	0.99994	0.99996	0.99863	50710
1718236200	0.99984	0.00018	0.02	0.99966	0.99996	0.99677	260357
1718149800	0.99966	-4.0E-5	-0.00	0.9997	1	0.99853	579816
1718063400	0.9997	0.00147	0.15	0.99818	0.99987	0.99573	345408
1717977000	0.99823	-0.00158	-0.16	0.99971	0.99985	0.99806	83866
1717890600	0.99981	0.00104	0.10	0.99885	0.99981	0.99531	202817