Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99979 | Kraken | 99798.738298 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99 796,31 | 1735843947 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 51.6763340204 | 6 minutes il y a |
| 0.97444 | Kraken | 93310.675796 | /cdn/crypto/logos/exchanges/KRKN.png | € 90 761,76 | 1735843947 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/DAI/EUR | 48.3167796742 | 6 minutes il y a |
| 1 | Bitfinex | 13.29901972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,32 | 1735839088 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 0.0068863053473 | 1 heure il y a |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735776126 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 4 | https://www.bitfinex.com/t/DAI:BTC | 0 | 19 heures il y a |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735776129 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 19 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99987 | -8.00000000001E-5 | -0.00800104013523 | 0.998 | 1 | 118123.478148 | CX |
| 4 | 1 | -0.00021 | -0.021 | 0.99716 | 1 | 158659.918947 | CX |
| 12 | 0.99966 | 0.00013 | 0.0130044215033 | 0.99606 | 1.01 | 205760.107419 | CX |
| 26 | 0.99971 | 8.0E-5 | 0.00800232067299 | 0.99505 | 1.02 | 265083.26991 | CX |
| 52 | 0.99995 | -0.00016 | -0.01600080004 | 0.9917 | 1.02 | 326817.272068 | CX |
| 156 | 0.99999 | -0.0002 | -0.020000200002 | 0.85 | 1.05 | 1408435.87814 | CX |
| 260 | 0.99482 | 0.00497 | 0.499587865141 | 0.85 | 1.5 | 1414363.87587 | CX |
À propos de SAI
Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
SAI Actualités
ChainWire
il y a 5 heures
SAIUSD (-0,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99974 | 58873 |
| 1735689000 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1 | 0.998 | 298484 |
| 1735602600 | 0.99999 | 0.0001 | 0.01 | 0.99992 | 1 | 0.99934 | 129296 |
| 1735516200 | 0.99989 | -3.0E-5 | -0.00 | 0.99992 | 1 | 0.99899 | 87381 |
| 1735429800 | 0.99992 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99932 | 63434 |
| 1735343400 | 0.99991 | 3.0E-5 | 0.00 | 0.99988 | 1 | 0.99933 | 42506 |
| 1735257000 | 0.99988 | 1.0E-5 | 0.00 | 0.99987 | 1 | 0.99822 | 146887 |
| 1735170600 | 0.99987 | -1.0E-5 | -0.00 | 0.99985 | 1 | 0.99928 | 169361 |
| 1735084200 | 0.99988 | -1.0E-5 | -0.00 | 0.99988 | 1 | 0.99943 | 181672 |
| 1734997800 | 0.99989 | -9.0E-5 | -0.01 | 1 | 1 | 0.99933 | 218480 |
| 1734911400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99716 | 26825 |
| 1734825000 | 1 | 0.00023 | 0.02 | 0.99991 | 1 | 0.99959 | 106201 |
| 1734738600 | 0.99977 | 6.0E-5 | 0.01 | 0.99972 | 1 | 0.99901 | 333383 |
| 1734652200 | 0.99971 | -0.00029 | -0.03 | 0.9999 | 1 | 0.99928 | 147343 |
| 1734565800 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99914 | 270666 |
| 1734479400 | 0.99995 | 0.00058 | 0.06 | 0.99937 | 1 | 0.99907 | 170099 |
| 1734393000 | 0.99937 | -0.00062 | -0.06 | 0.99999 | 1 | 0.9989 | 102980 |
| 1734306600 | 0.99999 | 0.00012 | 0.01 | 0.99987 | 1 | 0.99983 | 129101 |
| 1734220200 | 0.99987 | -9.0E-5 | -0.01 | 0.99986 | 1 | 0.99977 | 58509 |
| 1734133800 | 0.99996 | 0.0001 | 0.01 | 0.99988 | 1 | 0.99967 | 107577 |
| 1734047400 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99978 | 13419 |
| 1733961000 | 0.99999 | 0.00014 | 0.01 | 0.99985 | 1 | 0.99869 | 90569 |
| 1733874600 | 0.99985 | -0.00013 | -0.01 | 0.99998 | 1 | 0.99933 | 92854 |
| 1733788200 | 0.99998 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99829 | 236659 |
| 1733701800 | 0.9999 | 5.0E-5 | 0.01 | 0.99998 | 1 | 0.99879 | 484632 |
| 1733615400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99936 | 15873 |
| 1733529000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.99971 | 140609 |
| 1733442600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99906 | 518790 |
| 1733356200 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.99899 | 441057 |
| 1733269800 | 0.99991 | -4.0E-5 | -0.00 | 1 | 1 | 0.99913 | 486418 |
| 1733183400 | 0.99995 | 0.0001 | 0.01 | 0.99985 | 1 | 0.99935 | 174887 |
| 1733097000 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.9996 | 210888 |
| 1733010600 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.99985 | 71057 |
| 1732924200 | 1 | 0.00036 | 0.04 | 0.99964 | 1 | 0.999 | 284104 |
| 1732837800 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99923 | 158926 |
| 1732751400 | 1 | 0 | 0.00 | 1 | 1 | 0.99923 | 471867 |
| 1732665000 | 1 | 0.00015 | 0.02 | 0.99977 | 1 | 0.99944 | 175356 |
| 1732578600 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99606 | 668722 |
| 1732492200 | 1 | 0 | 0.00 | 1 | 1 | 0.9991 | 192793 |
| 1732405800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99923 | 241600 |
| 1732319400 | 0.9998 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.99923 | 366815 |
| 1732233000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99934 | 169652 |
| 1732146600 | 1 | 0.00011 | 0.01 | 0.99989 | 1 | 0.9985 | 286194 |
| 1732060200 | 0.99989 | 2.0E-5 | 0.00 | 0.99987 | 1 | 0.99946 | 66626 |
| 1731973800 | 0.99987 | 5.0E-5 | 0.01 | 1 | 1 | 0.99943 | 262313 |
| 1731887400 | 0.99982 | 0.0005 | 0.05 | 0.99942 | 1 | 0.99933 | 133086 |
| 1731801000 | 0.99932 | -0.00032 | -0.03 | 0.99964 | 1 | 0.99932 | 79023 |
| 1731714600 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99951 | 135294 |
| 1731628200 | 1 | 0.00012 | 0.01 | 0.99988 | 1 | 0.99937 | 256372 |
| 1731541800 | 0.99988 | 2.0E-5 | 0.00 | 0.99986 | 1.01 | 0.99906 | 376737 |
| 1731455400 | 0.99986 | 0.00024 | 0.02 | 0.99958 | 1.01 | 0.99744 | 714034 |
| 1731369000 | 0.99962 | -0.00023 | -0.02 | 0.99985 | 1 | 0.9991 | 584340 |
| 1731282600 | 0.99985 | 0.00039 | 0.04 | 1 | 1 | 0.99885 | 245858 |
| 1731196200 | 0.99946 | -0.00054 | -0.05 | 1 | 1 | 0.99924 | 64509 |
| 1731109800 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.99934 | 128295 |
| 1731023400 | 0.99979 | -0.00021 | -0.02 | 0.99946 | 1 | 0.99901 | 167241 |
| 1730937000 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.999 | 190941 |
| 1730850600 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99953 | 75851 |
| 1730764200 | 0.99987 | 2.0E-5 | 0.00 | 0.99973 | 1 | 0.99951 | 192214 |
| 1730677800 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99963 | 48594 |
| 1730591400 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99977 | 18744 |
| 1730505000 | 0.99978 | -4.0E-5 | -0.00 | 0.99982 | 1 | 0.99951 | 33934 |
| 1730418600 | 0.99982 | 8.0E-5 | 0.01 | 0.99976 | 1 | 0.99961 | 206044 |
| 1730332200 | 0.99974 | -1.0E-5 | -0.00 | 0.99975 | 1 | 0.99809 | 195322 |
| 1730245800 | 0.99975 | -9.0E-5 | -0.01 | 0.99984 | 1 | 0.99953 | 329671 |
| 1730159400 | 0.99984 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99944 | 210659 |
| 1730073000 | 0.99985 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99936 | 283737 |
| 1729986600 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.99948 | 58405 |
| 1729900200 | 0.99995 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.99896 | 284252 |
| 1729813800 | 0.9999 | 0.00019 | 0.02 | 0.99971 | 1 | 0.99968 | 49234 |
| 1729727400 | 0.99971 | -6.0E-5 | -0.01 | 0.99977 | 1 | 0.99908 | 328133 |
| 1729641000 | 0.99977 | 6.0E-5 | 0.01 | 0.99977 | 1 | 0.99944 | 262897 |
| 1729554600 | 0.99971 | -0.00028 | -0.03 | 0.99998 | 1 | 0.9992 | 239685 |
| 1729468200 | 0.99999 | 0.00022 | 0.02 | 0.99977 | 1 | 0.99923 | 34582 |
| 1729381800 | 0.99977 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99968 | 41101 |
| 1729295400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.99922 | 282457 |
| 1729209000 | 1 | 0.00023 | 0.02 | 0.99994 | 1 | 0.99918 | 142067 |
| 1729122600 | 0.99977 | -0.00023 | -0.02 | 1 | 1 | 0.99834 | 677568 |
| 1729036200 | 1 | 0.00028 | 0.03 | 0.99945 | 1 | 0.99935 | 577259 |
| 1728949800 | 0.99972 | -6.0E-5 | -0.01 | 0.99995 | 1 | 0.99778 | 309881 |
| 1728863400 | 0.99978 | -1.0E-5 | -0.00 | 0.99979 | 1 | 0.99946 | 41938 |
| 1728777000 | 0.99979 | -9.0E-5 | -0.01 | 0.99971 | 1 | 0.99971 | 28885 |
| 1728690600 | 0.99988 | -0.00012 | -0.01 | 1 | 1 | 0.99921 | 142446 |
| 1728604200 | 1 | 0.00034 | 0.03 | 0.99966 | 1 | 0.99807 | 105438 |
| 1728517800 | 0.99966 | -0.00034 | -0.03 | 1 | 1 | 0.99891 | 56890 |
| 1728431400 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.99962 | 110329 |
| 1728345000 | 0.99991 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 296075 |
| 1728258600 | 0.99992 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99983 | 9863 |
| 1728172200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99983 | 27238 |
| 1728085800 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99971 | 128173 |
| 1727999400 | 0.99988 | -3.0E-5 | -0.00 | 1 | 1 | 0.99869 | 242657 |
| 1727913000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99912 | 304390 |
