ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sai Stablecoin v1.0SAI
US$ 0,99972
-0,00016
(
-0,02%
)
Info
Rang Rang 1871
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,99972
Échange
KRKN
Demande
US$ 0,99986
Heure dernière transaction
05:17:19
Volume (24h)
$ 383 973
Dernière taille de transaction
54,10
Volume/Capitalisation boursière (24h)
0,14%
Prix transaction
US$ 0,99972
Capitalisation boursière diluée
US$ 20 785 302
Date de Genèse
07/11/2019
Plage de jours 0,99972-1,00
Plage de 52 semaines 0,97808-1,02
Approvisionnement en circulation 2 713 726 / 20 791 124
13.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.89928Kraken68129.1261237/cdn/crypto/logos/exchanges/KRKN.png€ 61 450,431726723390DAI/EURhttps://trade.kraken.com/markets/kraken/DAI/EUREUR1https://trade.kraken.com/markets/kraken/DAI/EUR58.67607809425 minutes il y a
0.99972Kraken47702.1844542/cdn/crypto/logos/exchanges/KRKN.pngUS$ 47 693,521726723391DAI/USDhttps://trade.kraken.com/markets/kraken/DAI/USDUSD2https://trade.kraken.com/markets/kraken/DAI/USD41.08341409255 minutes il y a
0.99619Bitfinex208.97542707/cdn/crypto/logos/exchanges/BFNX.pngUS$ 208,391726723719DAI/USDhttps://www.bitfinex.com/t/DAI:USDUSD3https://www.bitfinex.com/t/DAI:USD0.17997968235Récemment
1.613E-5Upbit70.27955521/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011341726713917DAI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAIBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI0.06052813098533 heures il y a
5.18E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001726704126DAI/BTChttps://www.bitfinex.com/t/DAI:BTCBTC5https://www.bitfinex.com/t/DAI:BTC05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DAI/USDThttps://trade.kraken.com/markets/kraken/DAI/USDTUSDT6https://trade.kraken.com/markets/kraken/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123DAI/ETHhttps://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359ETH7https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a2326035905 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.99978-5.99999999999E-5-0.006001320290460.999091118184.358427CX
40.99991-0.00019-0.01900171015390.995991437279.458552CX
120.99976-3.99999999999E-5-0.004000960230450.995991.02367333.227642CX
260.9998-8.0E-5-0.008001600320060.995311.02349142.99948CX
520.99998-0.00026-0.02600052001040.978081.02380554.056141CX
1561-0.00028-0.0280.851.051756081.48345CX
2601.01-0.01028-1.017821782180.851.51463504.37654CX

À propos de SAI

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.99988-3.0E-5-0.000.9999110.99975129975
17266170000.99991-8.0E-5-0.010.9999910.99979294391
17265306000.999990.000170.020.9998210.99969125228
17264442000.99982-1.0E-5-0.000.9998310.999758740
17263578000.99983-0.00014-0.010.9999910.9997814776
17262714000.999970.000170.020.999810.9991490063
17261850000.99982.0E-50.000.9997810.99909164114
17260986000.99978-0.00014-0.010.9999210.998547826
17260122000.999928.0E-50.010.9998410.99882250519
17259258000.99984-8.0E-5-0.01110.99972294262
17258394000.999925.0E-50.010.9998710.99895347515
17257530000.99987-3.0E-5-0.000.999910.99945102409
17256666000.99991.0E-50.000.9998910.99983303768
17255802000.99989-0.00011-0.01110.99919196934
172549380019.0E-50.010.9999110.9991368369
17254074000.99991-9.0E-5-0.01110.99952207102
1725321000100.00110.99972123356
1725234600100.00110.99959234428
1725148200100.00110.9998857799
172506180011.0E-50.000.9999910.99956144573
17249754000.99999-1.0E-5-0.000.9999110.99951293925
1724889000100.00110.999711791207
172480260010.00010.010.9998910.995992957849
17247162000.9999-5.0E-5-0.010.9999210.999031629836
17246298000.99995-2.0E-5-0.000.9999710.9998585385
17245434000.999972.0E-50.000.9999810.99971334143
17244570000.99995-2.0E-5-0.000.9999710.99967441365
17243706000.999975.0E-50.010.9999110.99946203954
17242842000.999923.0E-50.000.9998910.9996894716
17241978000.99989-1.0E-5-0.000.9998910.99963343776
17241114000.9999-0.0001-0.01110.99952158691
172402500016.0E-50.010.9999410.9998679764
17239386000.99994-6.0E-5-0.01110.99987114460
172385220016.0E-50.01110.9996231684
17237658000.999944.0E-50.000.999910.99985633733
17236794000.9999-7.0E-5-0.010.9999710.99902125399
17235930000.99997-3.0E-5-0.00110.99805226383
1723506600100.000.9999410.99976177801
172342020014.0E-50.000.9999610.9999126957
17233338000.99996-1.0E-5-0.00110.9998980386
17232474000.99997-3.0E-5-0.00110.9999351681
172316100013.0E-50.000.9999710.9997553061
17230746000.99997-3.0E-5-0.00110.9997275287
172298820015.0E-50.010.9998410.99972745665
17229018000.99995-5.0E-5-0.010.999831.020.9991960994
172281540013.0E-50.000.9999710.99969875893
17227290000.99997-2.0E-5-0.000.9999110.99982203109
17226426000.999999.0E-50.010.999910.99969603514
17225562000.99990.001020.100.998880.999990.99717640540
17224698000.99888-0.00093-0.090.9998110.99758834476
17223834000.999817.0E-50.010.999740.99990.999198999
17222970000.99974-7.0E-5-0.010.999680.99990.9995223625
17222106000.999810.000170.020.999640.999880.9992979016
17221242000.99964-8.0E-5-0.010.999720.999890.9995240731
17220378000.9997200.000.99970.999890.99964163866
17219514000.99972-3.0E-5-0.000.999750.999890.99925511360
17218650000.999752.0E-50.000.999730.999930.99947440258
17217786000.999735.0E-50.010.999680.999990.99854303648
17216922000.99968-3.0E-5-0.000.9997110.9994667735
17216058000.99971-9.0E-5-0.010.99980.99990.999577052
17215194000.99984.0E-50.000.999690.999920.99948185917
17214330000.999762.0E-50.000.99970.999910.9996396908
17213466000.99974-0.00015-0.020.999890.99990.99926151516
17212602000.999890.000140.010.999750.999910.99946338250
17211738000.99975-1.0E-5-0.000.999890.999990.99946612252
17210874000.99976-8.0E-5-0.010.999770.999910.99949279053
17210010000.999848.0E-50.010.999760.999980.99956108870
17209146000.999765.0E-50.010.999870.999980.99948109996
17208282000.99971-0.00017-0.020.999870.999880.99967104585
17207418000.999881.0E-50.000.999870.999980.9992650514
17206554000.999870.000150.020.999720.99990.99871210407
17205690000.99972-4.0E-5-0.000.999750.999910.99951294835
17204826000.999764.0E-50.000.999710.999940.9995192434
17203962000.99972-0.00013-0.010.9998510.99961170939
17203098000.999854.0E-50.000.999810.999980.99954117153
17202234000.9998100.000.9998110.99878371285
17201370000.99981-9.0E-5-0.010.99990.99990.99914182886
17200506000.99998.0E-50.010.999820.999990.99929219189
17199642000.999820.000110.010.999710.999890.9995263617
17198778000.99971-6.0E-5-0.010.999830.99990.99894888608
17197914000.99977-5.0E-5-0.010.99980.999970.99908167524
17197050000.99982-7.0E-5-0.010.999810.999890.9993377827
17196186000.999891.0E-50.000.9998810.99928248101
17195322000.999880.000150.020.999760.999990.99964425211
17194458000.99973-0.0001-0.010.999790.99990.99949162370
17193594000.99983-5.0E-5-0.010.9997610.99954292141
17192730000.999880.000430.040.999680.999940.99726543194
17191866000.99945-0.00036-0.040.99980.999950.99908182065
17191002000.99981-0.0001-0.010.999770.999980.999737573
17190138000.999918.0E-50.010.999830.999990.99954125787
17189274000.99983-3.0E-5-0.000.999860.999960.9995255966
17188410000.99986-1.0E-5-0.000.9998710.99957264687