ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sai Stablecoin v1.0SAI
US$ 0,99985
-0,00015
(
-0,02%
)
Info
Rang Rang 1951
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,99986
Échange
KRKN
Demande
US$ 1,00
Heure dernière transaction
22:03:32
Volume (24h)
$ 75 534
Dernière taille de transaction
23,93
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,99985
Capitalisation boursière diluée
US$ 20 788 005
Date de Genèse
07/11/2019
Plage de jours 0,9996-1,00
Plage de 52 semaines 0,9909-1,02
Approvisionnement en circulation 2 695 185 / 20 791 124
12.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.99985Kraken62687.6423032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62 679,091731193827DAI/USDhttps://trade.kraken.com/markets/kraken/DAI/USDUSD1https://trade.kraken.com/markets/kraken/DAI/USD85.2889483207Récemment
0.9332Kraken10797.3848203/cdn/crypto/logos/exchanges/KRKN.png€ 10 074,911731193826DAI/EURhttps://trade.kraken.com/markets/kraken/DAI/EUREUR2https://trade.kraken.com/markets/kraken/DAI/EUR14.6902573155Récemment
0.99929Bitfinex15.28392209/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,231731193781DAI/USDhttps://www.bitfinex.com/t/DAI:USDUSD3https://www.bitfinex.com/t/DAI:USD0.0207943638232Récemment
5.18E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731110525DAI/BTChttps://www.bitfinex.com/t/DAI:BTCBTC4https://www.bitfinex.com/t/DAI:BTC023 heures il y a
1.682E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001731110535DAI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DAI/USDThttps://trade.kraken.com/markets/kraken/DAI/USDTUSDT6https://trade.kraken.com/markets/kraken/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522DAI/ETHhttps://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359ETH7https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999787.0E-50.007001540338880.9991117411.965705CX
40.999710.000140.01400406117770.997781188989.881047CX
121-0.00015-0.0150.995051250187.101534CX
260.999120.000730.0730642965810.995051.02282842.49946CX
520.99995-0.0001-0.0100005000250.99091.02355583.0394CX
1561-0.00015-0.0150.851.051609989.68471CX
26000001.51418220.84117CX

À propos de SAI

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173110980010.000210.020.9997910.99934128295
17310234000.99979-0.00021-0.020.9994610.99901167241
173093700010.000150.020.9998510.999190941
17308506000.99985-2.0E-5-0.000.9998710.9995375851
17307642000.999872.0E-50.000.9997310.99951192214
17306778000.99985-5.0E-5-0.010.999910.9996348594
17305914000.99990.000120.010.9997810.9997718744
17305050000.99978-4.0E-5-0.000.9998210.9995133934
17304186000.999828.0E-50.010.9997610.99961206044
17303322000.99974-1.0E-5-0.000.9997510.99809195322
17302458000.99975-9.0E-5-0.010.9998410.99953329671
17301594000.99984-1.0E-5-0.000.9999810.99944210659
17300730000.99985-0.00014-0.010.9999910.99936283737
17299866000.999994.0E-50.000.9999510.9994858405
17299002000.999955.0E-50.010.999910.99896284252
17298138000.99990.000190.020.9997110.9996849234
17297274000.99971-6.0E-5-0.010.9997710.99908328133
17296410000.999776.0E-50.010.9997710.99944262897
17295546000.99971-0.00028-0.030.9999810.9992239685
17294682000.999990.000220.020.9997710.9992334582
17293818000.99977-3.0E-5-0.000.999810.9996841101
17292954000.9998-0.0002-0.020.999810.99922282457
172920900010.000230.020.9999410.99918142067
17291226000.99977-0.00023-0.02110.99834677568
172903620010.000280.030.9994510.99935577259
17289498000.99972-6.0E-5-0.010.9999510.99778309881
17288634000.99978-1.0E-5-0.000.9997910.9994641938
17287770000.99979-9.0E-5-0.010.9997110.9997128885
17286906000.99988-0.00012-0.01110.99921142446
172860420010.000340.030.9996610.99807105438
17285178000.99966-0.00034-0.03110.9989156890
172843140019.0E-50.010.9999110.99962110329
17283450000.99991-1.0E-5-0.00110.9998296075
17282586000.99992-5.0E-5-0.010.999910.999839863
17281722000.99997-3.0E-5-0.00110.9998327238
172808580010.000120.01110.99971128173
17279994000.99988-3.0E-5-0.00110.99869242657
17279130000.99991-9.0E-5-0.01110.99912304390
172782660010.000180.020.9998210.99974167985
17277402000.99982-3.0E-5-0.000.9998410.999673717
17276538000.999851.0E-50.000.9998410.9997923296
17275674000.99984-7.0E-5-0.010.9998510.9997748878
17274810000.99991-9.0E-5-0.01110.9964446158
172739460016.0E-50.010.9999410.99954129889
17273082000.999940.000140.010.9997910.9950574475
17272218000.9998-0.00015-0.02110.9997960954
17271354000.99995-5.0E-5-0.01110.99957228606
1727049000100.00110.9998866988
172696260018.0E-50.010.9998710.9997838638
17268762000.999920.000110.010.9997910.99901292039
17267898000.99981-7.0E-5-0.010.9998810.9997274832
17267034000.99988-3.0E-5-0.000.9999110.99975129975
17266170000.99991-8.0E-5-0.010.9999910.99979294391
17265306000.999990.000170.020.9998210.99969125228
17264442000.99982-1.0E-5-0.000.9998310.999758740
17263578000.99983-0.00014-0.010.9999910.9997814776
17262714000.999970.000170.020.999810.9991490063
17261850000.99982.0E-50.000.9997810.99909164114
17260986000.99978-0.00014-0.010.9999210.998547826
17260122000.999928.0E-50.010.9998410.99882250519
17259258000.99984-8.0E-5-0.01110.99972294262
17258394000.999925.0E-50.010.9998710.99895347515
17257530000.99987-3.0E-5-0.000.999910.99945102409
17256666000.99991.0E-50.000.9998910.99983303768
17255802000.99989-0.00011-0.01110.99919196934
172549380019.0E-50.010.9999110.9991368369
17254074000.99991-9.0E-5-0.01110.99952207102
1725321000100.00110.99972123356
1725234600100.00110.99959234428
1725148200100.00110.9998857799
172506180011.0E-50.000.9999910.99956144573
17249754000.99999-1.0E-5-0.000.9999110.99951293925
1724889000100.00110.999711791207
172480260010.00010.010.9998910.995992957849
17247162000.9999-5.0E-5-0.010.9999210.999031629836
17246298000.99995-2.0E-5-0.000.9999710.9998585385
17245434000.999972.0E-50.000.9999810.99971334143
17244570000.99995-2.0E-5-0.000.9999710.99967441365
17243706000.999975.0E-50.010.9999110.99946203954
17242842000.999923.0E-50.000.9998910.9996894716
17241978000.99989-1.0E-5-0.000.9998910.99963343776
17241114000.9999-0.0001-0.01110.99952158691
172402500016.0E-50.010.9999410.9998679764
17239386000.99994-6.0E-5-0.01110.99987114460
172385220016.0E-50.01110.9996231684
17237658000.999944.0E-50.000.999910.99985633733
17236794000.9999-7.0E-5-0.010.9999710.99902125399
17235930000.99997-3.0E-5-0.00110.99805226383
1723506600100.000.9999410.99976177801
172342020014.0E-50.000.9999610.9999126957
17233338000.99996-1.0E-5-0.00110.9998980386
17232474000.99997-3.0E-5-0.00110.9999351681