Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1751932928 | SSC/ETH | https://www.lbank.info/exchange/ssc/eth | ETH | 1 | https://www.lbank.info/exchange/ssc/eth | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00056038 | 0.00013909 | 24.820657411 | 0.00052619 | 0.00080573 | 0 | CX |
| 12 | 0.00045451 | 0.00024496 | 53.8954038415 | 0.00043167 | 0.00080573 | 0 | CX |
| 26 | 0.00094668 | -0.00024721 | -26.1133646005 | 0.00039172 | 0.00098715 | 0 | CX |
| 52 | 0.00098377 | -0.0002843 | -28.8990312776 | 0.00039172 | 0.0011494 | 0 | CX |
| 156 | 0.00034524 | 0.00035423 | 102.603985633 | 0.00028371 | 0.0011494 | 0 | CX |
| 260 | 0.00074031 | -4.084E-5 | -5.5166079075 | 0.00024795 | 0.00551736 | 0 | CX |
À propos de SSC
The SelfSell project is to issue tokens, the SelfCoins, usable in its dedicated platform allowing individuals to launch their own initial coin offering, under their own funding conditions.
SSC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00069946 | 0 | 0.00 | 0.00072264 | 0.00072264 | 0.00069946 | 0 |
| 1751241000 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00069946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00069946 | 0 | 0.00 | 0.00072264 | 0.00072264 | 0.00069946 | 0 |
| 1750981800 | 0.00069946 | 0 | 0.00 | 0.00072264 | 0.00072264 | 0.00069946 | 0 |
| 1750895400 | 0.00069946 | 1.4E-5 | 2.04 | 0.00072264 | 0.00072264 | 0.00069946 | 0 |
| 1750809000 | 0.00068507 | 6.0E-6 | 0.88 | 0.00067614 | 0.00069445 | 0.00066763 | 0 |
| 1750722600 | 0.00067922 | 5.6E-5 | 8.98 | 0.00062295 | 0.00068127 | 0.00061528 | 0 |
| 1750636200 | 0.00062335 | 8.9E-7 | 0.14 | 0.00064734 | 0.00064762 | 0.00059544 | 0 |
| 1750549800 | 0.00062246 | -5.1E-5 | -7.57 | 0.00067261 | 0.00068516 | 0.00062246 | 0 |
| 1750463400 | 0.00067383 | -3.3E-5 | -4.67 | 0.0007077 | 0.00071846 | 0.0006642 | 0 |
| 1750377000 | 0.0007067 | 7.3E-7 | 0.10 | 0.00070647 | 0.00071257 | 0.00069654 | 0 |
| 1750290600 | 0.00070597 | 1.0E-6 | 0.14 | 0.00070409 | 0.00071214 | 0.00069139 | 0 |
| 1750204200 | 0.00070463 | -1.4E-5 | -1.95 | 0.00070997 | 0.00073206 | 0.0006881 | 0 |
| 1750117800 | 0.00071881 | 5.0E-6 | 0.70 | 0.00071307 | 0.00075026 | 0.00070507 | 0 |
| 1750031400 | 0.00071347 | 2.0E-6 | 0.28 | 0.00070915 | 0.00071553 | 0.00069799 | 0 |
| 1749945000 | 0.00071111 | -1.1E-5 | -1.52 | 0.00072264 | 0.00072264 | 0.00069783 | 0 |
| 1749858600 | 0.00072233 | -2.0E-5 | -2.69 | 0.0007425 | 0.0007425 | 0.00068977 | 0 |
| 1749772200 | 0.00074278 | -3.4E-5 | -4.38 | 0.00077462 | 0.00077968 | 0.00073426 | 0 |
| 1749685800 | 0.00077673 | -9.0E-6 | -1.14 | 0.00078813 | 0.00080573 | 0.00077033 | 0 |
| 1749599400 | 0.00078612 | 3.2E-5 | 4.24 | 0.00056038 | 0.00079058 | 0.00052619 | 0 |
| 1749513000 | 0.00075414 | 5.2E-5 | 7.40 | 0.00056038 | 0.00075439 | 0.00052619 | 0 |
| 1749426600 | 0.00070245 | -5.0E-6 | -0.71 | 0.00070672 | 0.0007129 | 0.00069851 | 0 |
| 1749340200 | 0.00070762 | 1.2E-5 | 1.73 | 0.0006932 | 0.00071197 | 0.00068892 | 0 |
| 1749253800 | 0.00069551 | 1.9E-5 | 2.81 | 0.00067364 | 0.0007089 | 0.00066768 | 0 |
| 1749167400 | 0.00067649 | -5.4E-5 | -7.39 | 0.00073185 | 0.00073953 | 0.0006717 | 0 |
| 1749081000 | 0.00073085 | 4.0E-6 | 0.55 | 0.00072793 | 0.00074917 | 0.00072429 | 0 |
| 1748994600 | 0.00072642 | -5.0E-6 | -0.68 | 0.00072962 | 0.0007426 | 0.00072486 | 0 |
| 1748908200 | 0.00073139 | 2.1E-5 | 2.96 | 0.00071091 | 0.00073204 | 0.00069369 | 0 |
| 1748821800 | 0.00071026 | 1.0E-6 | 0.14 | 0.00070818 | 0.00071338 | 0.00069419 | 0 |
| 1748735400 | 0.00070881 | 2.0E-6 | 0.28 | 0.00070822 | 0.00071433 | 0.00069591 | 0 |
| 1748649000 | 0.00070666 | -2.8E-5 | -3.81 | 0.00073752 | 0.00074126 | 0.00070365 | 0 |
| 1748562600 | 0.00073421 | -1.4E-5 | -1.87 | 0.00075041 | 0.00078054 | 0.00073421 | 0 |
| 1748476200 | 0.00074841 | 3.0E-6 | 0.40 | 0.00074409 | 0.00075318 | 0.00073094 | 0 |
| 1748389800 | 0.00074583 | 2.8E-5 | 3.90 | 0.00071832 | 0.00075951 | 0.00070623 | 0 |
| 1748303400 | 0.00071804 | 5.0E-6 | 0.70 | 0.00071453 | 0.00072679 | 0.00070918 | 0 |
| 1748217000 | 0.00071342 | 5.0E-6 | 0.71 | 0.00070953 | 0.00071433 | 0.00069187 | 0 |
| 1748130600 | 0.00070841 | 5.0E-6 | 0.71 | 0.00070742 | 0.00072121 | 0.00070448 | 0 |
| 1748044200 | 0.0007031 | -4.3E-5 | -5.76 | 0.00074666 | 0.000764 | 0.00070255 | 0 |
| 1747957800 | 0.00074644 | 2.9E-5 | 4.04 | 0.00071585 | 0.00075349 | 0.00071437 | 0 |
| 1747871400 | 0.00071765 | 1.0E-5 | 1.41 | 0.00070683 | 0.00073172 | 0.00068986 | 0 |
| 1747785000 | 0.00070754 | -1.0E-6 | -0.14 | 0.00070817 | 0.00072451 | 0.00068514 | 0 |
| 1747698600 | 0.00070889 | 2.0E-5 | 2.90 | 0.00069955 | 0.00070957 | 0.00065932 | 0 |
| 1747612200 | 0.0006888 | -4.0E-6 | -0.58 | 0.00069474 | 0.00072416 | 0.00065769 | 0 |
| 1747525800 | 0.00069316 | -2.0E-5 | -2.81 | 0.00070905 | 0.00070946 | 0.00068641 | 0 |
| 1747439400 | 0.00071281 | -7.6E-7 | -0.11 | 0.00071345 | 0.00074039 | 0.00071003 | 0 |
| 1747353000 | 0.00071357 | -1.6E-5 | -2.19 | 0.00073216 | 0.00074007 | 0.00069454 | 0 |
| 1747266600 | 0.0007295 | -2.1E-5 | -2.80 | 0.00075053 | 0.00076217 | 0.00071457 | 0 |
| 1747180200 | 0.00075008 | 5.2E-5 | 7.45 | 0.00069925 | 0.00076562 | 0.00067794 | 0 |
| 1747093800 | 0.00069815 | -4.0E-6 | -0.57 | 0.00070324 | 0.0007341 | 0.00067872 | 0 |
| 1747007400 | 0.00070192 | -2.3E-5 | -3.17 | 0.00056038 | 0.00070616 | 0.00052619 | 0 |
| 1746921000 | 0.00072472 | 6.9E-5 | 10.53 | 0.00056038 | 0.00072557 | 0.00052619 | 0 |
| 1746834600 | 0.0006554 | 4.0E-5 | 6.50 | 0.00061542 | 0.00069403 | 0.00061228 | 0 |
| 1746748200 | 0.0006153 | 0.00010802 | 21.29 | 0.00050726 | 0.0006206 | 0.00050659 | 0 |
| 1746661800 | 0.00050728 | -1.0E-6 | -0.20 | 0.00050997 | 0.00051752 | 0.00050121 | 0 |
| 1746575400 | 0.00050864 | -2.0E-6 | -0.39 | 0.00050956 | 0.00050956 | 0.00049144 | 0 |
| 1746489000 | 0.00051016 | 5.0E-6 | 0.99 | 0.00050702 | 0.00051253 | 0.00049958 | 0 |
| 1746402600 | 0.00050562 | -8.0E-6 | -1.56 | 0.00051483 | 0.00051737 | 0.00050552 | 0 |
| 1746316200 | 0.00051353 | -2.0E-6 | -0.39 | 0.00051607 | 0.00051722 | 0.0005078 | 0 |
| 1746229800 | 0.00051562 | 9.1E-7 | 0.18 | 0.00051492 | 0.00052315 | 0.00050809 | 0 |
| 1746143400 | 0.00051471 | 1.2E-5 | 2.39 | 0.00050329 | 0.00052354 | 0.00050225 | 0 |
| 1746057000 | 0.00050226 | 1.6E-7 | 0.03 | 0.00050345 | 0.00050847 | 0.00048794 | 0 |
| 1745970600 | 0.0005021 | -2.0E-6 | -0.40 | 0.00050387 | 0.00051557 | 0.00049913 | 0 |
| 1745884200 | 0.00050382 | 2.0E-6 | 0.40 | 0.00050142 | 0.00051035 | 0.00049066 | 0 |
| 1745797800 | 0.00050231 | -7.0E-6 | -1.37 | 0.00051167 | 0.00051742 | 0.00050033 | 0 |
| 1745711400 | 0.0005098 | 9.0E-6 | 1.80 | 0.00050217 | 0.00051453 | 0.00049904 | 0 |
| 1745625000 | 0.00050073 | 5.0E-6 | 1.01 | 0.00049567 | 0.00051135 | 0.0004875 | 0 |
| 1745538600 | 0.00049564 | -3.1E-5 | -5.88 | 0.00056038 | 0.00056413 | 0.00048921 | 0 |
| 1745452200 | 0.00052703 | 0 | 0.00 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
| 1745365800 | 0.00052703 | 8.6E-5 | 19.51 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
| 1745279400 | 0.00044083 | -3.0E-6 | -0.68 | 0.00044591 | 0.00046361 | 0.00043904 | 0 |
| 1745193000 | 0.00044387 | -9.0E-6 | -1.99 | 0.00045153 | 0.00045321 | 0.00043871 | 0 |
| 1745106600 | 0.0004524 | 7.0E-6 | 1.57 | 0.0004449 | 0.00045404 | 0.00044401 | 0 |
| 1745020200 | 0.00044527 | 2.0E-6 | 0.45 | 0.00044348 | 0.000448 | 0.00044078 | 0 |
| 1744933800 | 0.0004431 | 9.9E-7 | 0.22 | 0.00044265 | 0.00045217 | 0.00043804 | 0 |
| 1744847400 | 0.00044211 | -2.0E-6 | -0.45 | 0.00044338 | 0.0004509 | 0.00043167 | 0 |
| 1744761000 | 0.00044458 | -9.0E-6 | -1.99 | 0.00045451 | 0.00046464 | 0.00044436 | 0 |
| 1744674600 | 0.00045322 | 7.0E-6 | 1.57 | 0.00044701 | 0.00047262 | 0.00044701 | 0 |
| 1744588200 | 0.0004458 | -1.5E-5 | -3.25 | 0.00046048 | 0.0004612 | 0.00043904 | 0 |
| 1744501800 | 0.00046102 | 2.2E-5 | 5.01 | 0.00043883 | 0.00046653 | 0.00043306 | 0 |
| 1744415400 | 0.00043901 | 1.1E-5 | 2.57 | 0.00042635 | 0.00044461 | 0.00042168 | 0 |
| 1744329000 | 0.00042761 | -3.8E-5 | -8.16 | 0.00046748 | 0.00046748 | 0.00041406 | 0 |
| 1744242600 | 0.00046564 | -6.1E-5 | -11.57 | 0.00056038 | 0.00056413 | 0.00039172 | 0 |
| 1744156200 | 0.00052703 | 0 | 0.00 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
