Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000499 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740218974 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 1 | https://gate.io/trade/SNET_USDT | 0 | 23 minutes il y a |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740182535 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 2 | https://gate.io/trade/SNET_ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054521 | 2.95E-6 | 0.541075915702 | 0.00051509 | 0.00056947 | 167044.73165 | CX |
| 4 | 0.00066207 | -0.00011391 | -17.205129367 | 0.00050718 | 0.00179625 | 167044.73165 | CX |
| 12 | 0.00071732 | -0.00016916 | -23.5822227179 | 0.00050718 | 0.001863 | 200612.493811 | CX |
| 26 | 0.00177213 | -0.00122397 | -69.0677320513 | 0.00050718 | 0.001863 | 187833.26665 | CX |
| 52 | 0.00195374 | -0.00140558 | -71.9430425748 | 0.00050718 | 0.0028798 | 8674482.85662 | CX |
| 156 | 0.00496332 | -0.00441516 | -88.9557795991 | 0.00050718 | 0.01109373 | 5707026.64125 | CX |
| 260 | 0.00329469 | -0.00274653 | -83.3623193684 | 0.00034376 | 0.06499656 | 4704764.78401 | CX |
À propos de SNET
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.
SNET Actualités
ChainWire
il y a 21 heures
SNETUSD (2,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00053214 | -1.6E-5 | -2.92 | 0.0005477 | 0.00056837 | 0.00052363 | 0 |
| 1740095400 | 0.00054842 | 5.0E-6 | 0.92 | 0.00054324 | 0.00055354 | 0.00054183 | 0 |
| 1740009000 | 0.00054297 | 1.0E-5 | 1.88 | 0.00053399 | 0.00054712 | 0.00053125 | 0 |
| 1739922600 | 0.00053304 | -1.5E-5 | -2.74 | 0.00054863 | 0.00055003 | 0.00052138 | 0 |
| 1739836200 | 0.00054811 | 1.6E-5 | 3.01 | 0.00052168 | 0.00056947 | 0.00051509 | 1169313 |
| 1739749800 | 0.00053209 | -6.0E-6 | -1.12 | 0.00053877 | 0.0005451 | 0.0005313 | 0 |
| 1739663400 | 0.0005381 | -7.0E-6 | -1.28 | 0.00054521 | 0.00054782 | 0.00053546 | 0 |
| 1739577000 | 0.0005452 | 1.0E-5 | 1.87 | 0.0005346 | 0.00055763 | 0.00053302 | 0 |
| 1739490600 | 0.00053529 | -1.2E-5 | -2.19 | 0.00054702 | 0.00055119 | 0.00052269 | 0 |
| 1739404200 | 0.00054702 | 2.6E-5 | 4.99 | 0.00052168 | 0.00055825 | 0.00051186 | 0 |
| 1739317800 | 0.00052092 | -1.1E-5 | -2.07 | 0.00053291 | 0.00054482 | 0.00051682 | 0 |
| 1739231400 | 0.00053177 | 6.0E-6 | 1.14 | 0.00065942 | 0.00068253 | 0.00052604 | 1169313 |
| 1739145000 | 0.00052613 | -1.0E-6 | -0.19 | 0.0005263 | 0.00053634 | 0.00050775 | 0 |
| 1739058600 | 0.00052747 | 3.0E-6 | 0.57 | 0.00052461 | 0.00053251 | 0.00051798 | 0 |
| 1738972200 | 0.00052497 | -1.1E-5 | -2.05 | 0.00053915 | 0.00055965 | 0.00051361 | 0 |
| 1738885800 | 0.00053575 | -2.2E-5 | -3.95 | 0.00055796 | 0.00057113 | 0.00053338 | 0 |
| 1738799400 | 0.00055739 | 1.3E-5 | 2.39 | 0.00054565 | 0.00056456 | 0.00054279 | 0 |
| 1738713000 | 0.0005442 | -3.2E-5 | -5.55 | 0.00057669 | 0.00057807 | 0.00052736 | 0 |
| 1738626600 | 0.00057637 | 7.0E-6 | 1.23 | 0.00065942 | 0.00134552 | 0.00050718 | 1169313 |
| 1738540200 | 0.00056901 | -5.6E-5 | -8.95 | 0.00062439 | 0.00063209 | 0.00055166 | 0 |
| 1738453800 | 0.00062538 | -3.2E-5 | -4.87 | 0.00066015 | 0.00066556 | 0.00062073 | 0 |
| 1738367400 | 0.00065762 | 7.0E-6 | 1.08 | 0.00065051 | 0.00068733 | 0.0006429 | 0 |
| 1738281000 | 0.00065053 | 2.7E-5 | 4.33 | 0.00062203 | 0.00065657 | 0.00061858 | 0 |
| 1738194600 | 0.00062366 | 9.0E-6 | 1.47 | 0.00061809 | 0.00063339 | 0.00061227 | 0 |
| 1738108200 | 0.00061421 | -1.9E-5 | -3.00 | 0.00064001 | 0.00064419 | 0.00060834 | 0 |
| 1738021800 | 0.00063342 | -1.4E-5 | -2.16 | 0.00065942 | 0.00179625 | 0.00060719 | 1169313 |
| 1737935400 | 0.00064739 | -1.7E-5 | -2.56 | 0.00066272 | 0.00067191 | 0.00064739 | 0 |
| 1737849000 | 0.0006646 | 2.0E-6 | 0.30 | 0.00066207 | 0.00066985 | 0.00065472 | 0 |
| 1737762600 | 0.00066239 | -4.0E-6 | -0.60 | 0.00066761 | 0.00068325 | 0.00065538 | 0 |
| 1737676200 | 0.00066611 | 1.7E-5 | 2.62 | 0.00064873 | 0.00066899 | 0.00063833 | 0 |
| 1737589800 | 0.00064893 | -1.5E-5 | -2.26 | 0.00066652 | 0.00067302 | 0.00064616 | 0 |
| 1737503400 | 0.00066434 | 1.2E-5 | 1.84 | 0.00065359 | 0.00067276 | 0.00064109 | 0 |
| 1737417000 | 0.00065205 | 7.0E-6 | 1.09 | 0.00065942 | 0.00185031 | 0.00062587 | 1169313 |
| 1737330600 | 0.00064479 | -1.7E-5 | -2.57 | 0.00065942 | 0.00068863 | 0.00062587 | 0 |
| 1737244200 | 0.00066216 | -3.4E-5 | -4.88 | 0.00069529 | 0.00069901 | 0.0006465 | 0 |
| 1737157800 | 0.00069603 | 3.6E-5 | 5.45 | 0.00066133 | 0.00070511 | 0.00066133 | 0 |
| 1737071400 | 0.00066033 | -2.8E-5 | -4.07 | 0.00068901 | 0.00069099 | 0.00065341 | 0 |
| 1736985000 | 0.00068815 | 4.3E-5 | 6.67 | 0.00064444 | 0.00069487 | 0.00063727 | 0 |
| 1736898600 | 0.00064509 | 1.9E-5 | 3.04 | 0.00062691 | 0.0006504 | 0.00062551 | 0 |
| 1736812200 | 0.00062588 | -2.7E-5 | -4.14 | 0.00066715 | 0.00178709 | 0.00058933 | 1169313 |
| 1736725800 | 0.0006525 | -5.0E-6 | -0.76 | 0.00065643 | 0.00065929 | 0.00064536 | 0 |
| 1736639400 | 0.00065758 | 3.0E-6 | 0.46 | 0.00065323 | 0.00066338 | 0.00064454 | 0 |
| 1736553000 | 0.00065455 | 1.2E-5 | 1.87 | 0.00066715 | 0.00067189 | 0.00064001 | 1169313 |
| 1736466600 | 0.00064255 | -2.3E-5 | -3.45 | 0.00066457 | 0.00067094 | 0.00063358 | 0 |
| 1736380200 | 0.00066598 | -9.0E-6 | -1.33 | 0.0006762 | 0.00068248 | 0.00064259 | 0 |
| 1736293800 | 0.00067542 | -6.2E-5 | -8.41 | 0.00073785 | 0.00074013 | 0.00067166 | 0 |
| 1736207400 | 0.00073725 | 9.0E-6 | 1.24 | 0.00066715 | 0.001863 | 0.00066237 | 1169313 |
| 1736121000 | 0.00072792 | -4.0E-6 | -0.55 | 0.0007311 | 0.00073382 | 0.00072025 | 0 |
| 1736034600 | 0.00073145 | 1.0E-5 | 1.39 | 0.00072134 | 0.00073392 | 0.00071497 | 102884 |
| 1735948200 | 0.000721 | 3.2E-5 | 4.64 | 0.00069034 | 0.00072548 | 0.00068518 | 95422 |
| 1735861800 | 0.00068931 | 1.9E-5 | 2.84 | 0.00066715 | 0.00069814 | 0.00066237 | 1420160 |
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 89989 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 0 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.00066622 | 0.0006861 | 0.00066004 | 1169313 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -9.2E-7 | -0.14 | 0.00066622 | 0.0006861 | 0.00066102 | 0 |
| 1735257000 | 0.00066598 | -3.2E-5 | -4.58 | 0.00070124 | 0.00070214 | 0.00066053 | 0 |
| 1735170600 | 0.00069841 | -3.0E-7 | -0.04 | 0.00069735 | 0.00070813 | 0.00068843 | 0 |
| 1735084200 | 0.00069871 | 1.6E-5 | 2.34 | 0.00068304 | 0.00070657 | 0.00067169 | 0 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00068352 | 0.00069058 | 0.00065383 | 1169313 |
| 1734911400 | 0.00065461 | -1.2E-5 | -1.80 | 0.00066981 | 0.00067848 | 0.00064953 | 0 |
| 1734825000 | 0.00066686 | -2.6E-5 | -3.75 | 0.00069474 | 0.00071063 | 0.00065858 | 0 |
| 1734738600 | 0.0006932 | 5.0E-6 | 0.73 | 0.00068352 | 0.00069785 | 0.0006231 | 0 |
| 1734652200 | 0.00068806 | -3.7E-5 | -5.10 | 0.00072376 | 0.00074321 | 0.0006671 | 0 |
| 1734565800 | 0.00072516 | -5.1E-5 | -6.57 | 0.00077752 | 0.00078056 | 0.00072455 | 0 |
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00065386 | 0.000821 | 0.00064963 | 1169313 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00065386 | 0.0007881 | 0.00064963 | 1169313 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 1078264 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 32972 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | -5.7E-5 | -7.71 | 0.00065386 | 0.00077849 | 0.00064963 | 1182430 |
| 1732492200 | 0.00073976 | -7.6E-5 | -9.31 | 0.00081977 | 0.00082868 | 0.0007242 | 12816 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
