Sonar WatchSONAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003508

0,000102

(

2,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4055

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003015

Échange

GATE

Demande

US$ 0,028066

Heure dernière transaction

07:40:08

Volume (24h)

$ 0

Dernière taille de transaction

980,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004568

Capitalisation boursière diluée

US$ 350 824

Date de Genèse

Plage de jours 0,003399-0,003516

Plage de 52 semaines 0,003246-0,026505

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	10 heures il y a
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740182535	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	10 heures il y a
0.007887	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740182535	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00348939	1.885E-5	0.540209033671	0.00329657	0.00364462	3398.82268371	CX
4	0.00423727	-0.00072903	-17.2051816382	0.00324597	0.01343865	3398.82268371	CX
12	0.00591795	-0.00240971	-40.7186610228	0.00324597	0.013938	4684.01296688	CX
26	0.00826174	-0.0047535	-57.5363059113	0.00324597	0.013938	9802.08193208	CX
52	0.01107122	-0.00756298	-68.3120740081	0.00324597	0.02650488	1669110.01885	CX
156	0.12130567	-0.11779743	-97.1079340314	0.00324597	0.83383775	1366819.26666	CX
260	1.0566607	-1.05315246	-99.6679880306	0.00324597	1.06993368	1401938.13007	CX

Track all your Solana DeFi assets simply by providing your public key.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707
1735343400	0.0042564	-0.001238	-22.53	0.00549636	0.0055996	0.00378744	68456
1735257000	0.00549433	-0.000268	-4.65	0.00578524	0.00579272	0.00544938	0
1735170600	0.00576191	-2.0E-6	-0.03	0.00575317	0.00584213	0.00567956	0
1735084200	0.00576437	0.00012817	2.27	0.00563509	0.00582923	0.0055415	0
1734997800	0.0056362	0.00023562	4.36	0.00552599	0.00569731	0.00539416	23791
1734911400	0.00540058	-0.000101	-1.84	0.00552599	0.00559749	0.00535865	0
1734825000	0.00550161	-0.000217	-3.79	0.0057316	0.00586274	0.00543328	0
1734738600	0.00571893	4.2E-5	0.74	0.0056391	0.00575726	0.0051406	0
1734652200	0.00567654	-0.000306	-5.11	0.00597108	0.00613151	0.00550364	0
1734565800	0.00598258	-0.000419	-6.55	0.0064146	0.00643966	0.00597755	0
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0
1733529000	0.00662757	0.00037274	5.96	0.00625267	0.0067518	0.00625005	0
1733442600	0.00625483	-7.2E-5	-1.14	0.00632471	0.00652195	0.00617202	0
1733356200	0.00632638	0.00035015	5.86	0.0059741	0.00642901	0.0059741	0
1733269800	0.00597623	-2.9E-5	-0.48	0.00600121	0.00605611	0.00580852	0
1733183400	0.00600534	-0.000121	-1.98	0.00612098	0.00620253	0.00589693	0
1733097000	0.00612585	1.3E-5	0.21	0.00613017	0.0061783	0.00604396	0
1733010600	0.00611252	0.00018074	3.05	0.00591795	0.00616073	0.00590069	0
1732924200	0.00593178	2.3E-5	0.39	0.00590929	0.00601982	0.00584126	0
1732837800	0.0059086	-0.00014	-2.31	0.00602421	0.00603685	0.00583426	0
1732751400	0.00604838	9.4E-5	1.58	0.00596771	0.00612582	0.00560858	695
1732665000	0.00595388	-0.001763	-22.85	0.0077134	0.00782344	0.0059259	1395
1732578600	0.00771679	0.00200043	34.99	0.00608416	0.00990816	0.00520268	28405
1732492200	0.00571636	-6.5E-5	-1.12	0.00580674	0.00586986	0.00559616	0
1732405800	0.00578127	0.00013	2.30	0.00566227	0.00594911	0.00564898	0
1732319400	0.00565127	0.00048987	9.49	0.00514514	0.00582994	0.0050739	1096