SperaxSPA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002768

-0,00000700

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1920

arbitrum-one

Catégories:

Offre

US$ 0,002761

Échange

COINBASE

Demande

US$ 0,002766

Heure dernière transaction

03:34:32

Volume (24h)

$ 1 831

Dernière taille de transaction

400,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002768

Capitalisation boursière diluée

US$ 13 647 139

Date de Genèse

Plage de jours 0,002768-0,002786

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 4 930 324 830 / 5 000 000 000

98.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	9345407	0.00278	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 25 980,00	SPA/USD	/crypto/Sperax-SPA	1	/crypto/Sperax-SPA	64.8148888118	23 heures il y a
KuCoin	3838002.6816	0.002753	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 10 566,00	SPA/USDT	/crypto/Sperax-SPA	2	/crypto/Sperax-SPA	26.6183930852	23 heures il y a
Gate	1204721.8	0.002771	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3 338,00	SPA/USDT	/crypto/Sperax-SPA	3	/crypto/Sperax-SPA	8.35532465479	23 heures il y a
Crypto.com	30480	0.0027549	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 83,00	SPA/USD	/crypto/Sperax-SPA	4	/crypto/Sperax-SPA	0.211393448245	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard i... Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard in automated, user-driven finance. The SperaxOS ecosystem is powered by USDs and SPA on Arbitrum, BNB Chain, and other EVM networks. Anchored by two native assets: USDs, a gas-free, auto-yield stablecoin backed by on-chain collateral, and SPA, the governance and value-capture token. Sperax builds open-source tools that turn idle capital into self-optimizing portfolios. SperaxOS is a cross-chain financial operating system where AI-driven smart agents automate everything from yield farming to payroll, and Demeter, a no-code platform for launching liquidity farms. USDs automatically rebases yield to holders, while SPA lets users register agents, earn protocol fees, and vote on upgrades. Battle-tested through multiple market cycles: Sperax offers individuals, DAOs, and fintechs a borderless toolkit for passive income, risk-managed investing, and fully automated treasury operations, all governed on-chain by its community. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.002775	-0.000132	-4.54	0.002831	0.002834	0.002744	1395730
1780444200	0.002907	8.7E-5	3.09	0.00282	0.003036	0.002804	3674344
1780357800	0.00282	-0.00013	-4.41	0.002951	0.002951	0.00279	825994
1780271400	0.00295	3.8E-5	1.30	0.002913	0.003	0.002858	747365
1780185000	0.002912	1.2E-5	0.41	0.002901	0.002915	0.002811	802317
1780098600	0.0029	0.000164	5.99	0.002736	0.003284	0.002731	7687910
1780012200	0.002736	-8.6E-5	-3.05	0.002822	0.002867	0.002734	2632427
1779925800	0.002822	-4.0E-6	-0.14	0.002826	0.002846	0.002817	816400
1779839400	0.002826	-2.6E-5	-0.91	0.002852	0.002887	0.002822	1370555
1779753000	0.002852	-6.0E-5	-2.06	0.002912	0.002922	0.002852	426304
1779666600	0.002912	1.2E-5	0.41	0.0029	0.002978	0.002882	544278
1779580200	0.0029	6.8E-5	2.40	0.002854	0.00298	0.002815	1104883
1779493800	0.002832	-0.000109	-3.71	0.002941	0.002979	0.002832	1996949
1779407400	0.002941	-5.6E-5	-1.87	0.002997	0.002997	0.00294	207122
1779321000	0.002997	0	0.00	0.002997	0.002997	0.002997	0
1779234600	0.002997	9.9E-5	3.42	0.002898	0.002997	0.002699	3196273
1779148200	0.002898	-3.2E-5	-1.09	0.00293	0.002966	0.002869	658668
1779061800	0.00293	-0.000191	-6.12	0.003105	0.003105	0.002896	1642889
1778975400	0.003121	0.0001	3.31	0.003024	0.003307	0.00288	4487953
1778889000	0.003021	-0.00023	-7.07	0.003238	0.00326	0.00292	2290828
1778802600	0.003251	0.000226	7.47	0.003025	0.003251	0.003022	1779200
1778716200	0.003025	-0.000119	-3.78	0.003148	0.003226	0.002996	2535130
1778629800	0.003144	3.3E-5	1.06	0.003333	0.003669	0.002925	50115925
1778543400	0.003111	0.000278	9.81	0.002857	0.003196	0.002803	2357014
1778457000	0.002833	1.0E-6	0.04	0.002832	0.002983	0.00282	2996279
1778370600	0.002832	2.9E-5	1.03	0.002803	0.002861	0.002803	1493233
1778284200	0.002803	-3.0E-5	-1.06	0.002829	0.002867	0.002768	2792540
1778197800	0.002833	5.5E-5	1.98	0.002779	0.002876	0.002738	1986653
1778111400	0.002778	7.1E-5	2.62	0.002707	0.002899	0.002707	5276026
1778025000	0.002707	4.7E-5	1.77	0.002695	0.002849	0.002695	4891719
1777938600	0.00266	-9.1E-5	-3.31	0.002751	0.002751	0.002607	1823052
1777852200	0.002751	4.6E-5	1.70	0.002717	0.002777	0.002709	523257
1777765800	0.002705	-2.0E-6	-0.07	0.002707	0.002707	0.002648	2170285
1777679400	0.002707	-3.8E-5	-1.38	0.002745	0.002771	0.002704	370417
1777593000	0.002745	-3.9E-5	-1.40	0.002784	0.002836	0.002726	696553
1777506600	0.002784	-1.2E-5	-0.43	0.002796	0.00283	0.002736	491610
1777420200	0.002796	8.0E-6	0.29	0.002788	0.002826	0.002747	371943
1777333800	0.002788	2.5E-5	0.90	0.002763	0.002818	0.00276	509651
1777247400	0.002763	1.5E-5	0.55	0.002748	0.002806	0.002748	523180
1777161000	0.002748	6.7E-5	2.50	0.002677	0.00279	0.002677	1505285
1777074600	0.002681	-7.0E-6	-0.26	0.002688	0.002845	0.002562	2986345
1776988200	0.002688	-0.000189	-6.57	0.002877	0.002916	0.002618	5393704
1776901800	0.002877	-9.5E-5	-3.20	0.002981	0.003034	0.002774	2664391
1776815400	0.002972	-5.5E-5	-1.82	0.003026	0.003037	0.002972	632692
1776729000	0.003027	-9.0E-5	-2.89	0.003117	0.003117	0.003019	900777
1776642600	0.003117	6.4E-5	2.10	0.003056	0.003205	0.003011	1042992
1776556200	0.003053	-0.000103	-3.26	0.003154	0.003213	0.003053	2585621
1776469800	0.003156	6.0E-5	1.94	0.003106	0.003156	0.003052	1247682
1776383400	0.003096	-2.6E-5	-0.83	0.003095	0.003358	0.003048	2276110
1776297000	0.003122	7.8E-5	2.56	0.003042	0.003387	0.002988	3537446
1776210600	0.003044	-3.8E-5	-1.23	0.003082	0.003304	0.003007	2011399
1776124200	0.003082	-3.8E-5	-1.22	0.00312	0.00312	0.003006	559832
1776037800	0.00312	-7.1E-5	-2.23	0.003191	0.003329	0.003118	705864
1775951400	0.003191	4.5E-5	1.43	0.003146	0.003199	0.003137	114071
1775865000	0.003146	4.4E-5	1.42	0.003102	0.003148	0.003091	77382
1775778600	0.003102	-3.5E-5	-1.12	0.003137	0.003154	0.003086	428880
1775692200	0.003137	-6.6E-5	-2.06	0.003346	0.003346	0.003102	1601930
1775605800	0.003203	7.5E-5	2.40	0.003128	0.003642	0.003046	9691058
1775519400	0.003128	-1.1E-5	-0.35	0.003139	0.003169	0.003083	818859
1775433000	0.003139	7.8E-5	2.55	0.003061	0.003563	0.003039	5538310
1775346600	0.003061	4.6E-5	1.53	0.003012	0.003101	0.003012	21940
1775260200	0.003015	-4.6E-5	-1.50	0.003061	0.003082	0.003011	1387583
1775173800	0.003061	-2.7E-5	-0.87	0.003088	0.003091	0.003009	417408
1775087400	0.003088	-3.2E-5	-1.03	0.00312	0.003179	0.003064	1171847
1775001000	0.00312	-6.1E-5	-1.92	0.003181	0.003181	0.0031	762942
1774914600	0.003181	3.0E-6	0.09	0.003178	0.003246	0.003178	817950
1774828200	0.003178	-2.3E-5	-0.72	0.003201	0.00329	0.003092	2133540
1774741800	0.003201	-2.0E-6	-0.06	0.003203	0.003268	0.003174	731969
1774655400	0.003203	-7.3E-5	-2.23	0.003279	0.003291	0.003176	658105
1774569000	0.003276	-0.00011	-3.25	0.003382	0.003382	0.003269	934813
1774482600	0.003386	0.000129	3.96	0.003257	0.003485	0.003224	2326272
1774396200	0.003257	-5.0E-5	-1.51	0.003307	0.003362	0.003251	455990
1774309800	0.003307	2.7E-5	0.82	0.00328	0.003312	0.003231	762118
1774223400	0.00328	-0.00015	-4.37	0.00343	0.00343	0.003228	1311048
1774137000	0.00343	-2.2E-5	-0.64	0.003452	0.00348	0.003407	257914
1774050600	0.003452	3.3E-5	0.97	0.003421	0.003455	0.003362	565050
1773964200	0.003419	-4.4E-5	-1.27	0.003463	0.003463	0.003257	1086014
1773877800	0.003463	-7.7E-5	-2.18	0.00354	0.003572	0.003389	2980891
1773791400	0.00354	-5.8E-5	-1.61	0.003598	0.00365	0.0035	752835
1773705000	0.003598	0.000148	4.29	0.003462	0.003613	0.003413	4575538
1773618600	0.00345	1.2E-5	0.35	0.003439	0.00346	0.003415	393494
1773532200	0.003438	-2.6E-5	-0.75	0.003463	0.003463	0.003374	555553
1773445800	0.003464	0.000128	3.84	0.003336	0.003509	0.003336	1083914
1773359400	0.003336	-0.000112	-3.25	0.003447	0.003448	0.003336	2029094
1773273000	0.003448	6.0E-6	0.17	0.003442	0.003462	0.0034	345988
1773186600	0.003442	0	0.00	0.003442	0.003499	0.003442	323605
1773100200	0.003442	3.0E-5	0.88	0.003418	0.00357	0.003377	1761067
1773013800	0.003412	4.3E-5	1.28	0.003369	0.003456	0.003356	258909
1772927400	0.003369	-8.2E-5	-2.38	0.003451	0.003452	0.003346	286778
1772841000	0.003451	5.0E-6	0.15	0.003446	0.003514	0.003409	483154
1772754600	0.003446	-0.00013	-3.64	0.003576	0.003646	0.003375	875828
1772668200	0.003576	-9.7E-5	-2.64	0.003667	0.003725	0.003421	6837891