TRONTRX

US$ 0,347948

-0,076397

(

-18,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,347856

Échange

KRKN

Demande

US$ 0,348083

Heure dernière transaction

16:20:17

Volume (24h)

$ 3 413 213 967

Dernière taille de transaction

33,00

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,348647

Capitalisation boursière diluée

US$ 30 131 546 686

Date de Genèse

25/6/2018

Plage de jours 0,347948-0,449899

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3428	Binance	2746896263.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 067 357 842,74	1733329509	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.0182467683	Récemment
0.34273	OKX	630481962.084	/cdn/crypto/logos/exchanges/OKEX.png	$ 245 289 477,85	1733329509	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	2	https://www.okx.com/trade-spot/TRX-USDT	14.4642767909	Récemment
0.3424	Tidex	377247862.704	/cdn/crypto/logos/exchanges/TIDE.png	$ 146 472 040,57	1733329485	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.65467663321	Récemment
0.34871	DigiFinex	190757073.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 73 780 940,57	1733329130	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRX	4.37627604358	6 minutes il y a
3.61E-6	Binance	167243712	/cdn/crypto/logos/exchanges/BINA.png	BTC 682,01	1733329509	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	3.83684147585	Récemment
0.347948	Kraken	46134861.4635	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 912 926,74	1733329223	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	6	https://trade.kraken.com/markets/kraken/TRX/USD	1.0584084019	Récemment
3.59E-6	Tidex	44956682.9178	/cdn/crypto/logos/exchanges/TIDE.png	BTC 183,15	1733329490	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	7	https://tidex.com/exchange/TRX/BTC	1.03137907891	Récemment
0.32588	Bitvavo	42899596.5094	/cdn/crypto/logos/exchanges/BITV.png	€ 15 790 018,33	1733329509	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	8	https://account.bitvavo.com/markets/TRX-EUR	0.984186186829	Récemment
0.3417	LBank	20877636	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 012 072,68	1733329510	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	9	https://www.lbank.info/exchange/trx/usdt	0.478966765115	Récemment
9.095E-5	Binance	18897014	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 997,96	1733329509	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.433528090341	Récemment
0.3258	Binance	12294545	/cdn/crypto/logos/exchanges/BINA.png	€ 4 553 293,06	1733329508	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.28205676386	Récemment
3.6E-6	DigiFinex	9183698	/cdn/crypto/logos/exchanges/DGFX.png	BTC 37,33	1733329470	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.210688898056	Récemment
0.34228	EXMO	8767939.0674	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 365 174,27	1733329451	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.20115071514	Récemment
0.3498	Kucoin	8707356.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 355 854,06	1733329171	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	14	https://trade.kucoin.com/TRX-USDT	0.19976085206	6 minutes il y a
0.35467	Gate.io	8063119.89	/cdn/crypto/logos/exchanges/GATE.png	$ 3 113 848,13	1733328855	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	15	https://gate.io/trade/TRX_USDT	0.184981022298	11 minutes il y a
0.34377	Bitfinex	6694714.56872	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 562 817,01	1733329510	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.153587589148	Récemment
3.59E-6	Bitfinex	4390649.47675	/cdn/crypto/logos/exchanges/BFNX.png	BTC 18,05	1733329508	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	17	https://www.bitfinex.com/t/TRX:BTC	0.100728606277	Récemment
3.65E-6	Kucoin	1828777.2431	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,32	1733329143	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.041955110255	6 minutes il y a
9.095E-5	Tidex	1685223.39893	/cdn/crypto/logos/exchanges/TIDE.png	ETH 177,92	1733329509	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0386617526946	Récemment
9.249E-5	Kucoin	1557508.5416	/cdn/crypto/logos/exchanges/KUCN.png	ETH 161,69	1733329155	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0357317671315	6 minutes il y a
0.354602	LATOKEN	1330531.011	/cdn/crypto/logos/exchanges/LATK.png	$ 510 617,86	1733328849	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	21	https://exchange.latoken.com/exchange/TRX-USDT	0.030524535164	11 minutes il y a
0.3256	Tidex	1186318.27046	/cdn/crypto/logos/exchanges/TIDE.png	€ 438 965,99	1733329502	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	22	https://tidex.com/exchange/TRX/EUR	0.0272160614545	Récemment
9.34E-5	DigiFinex	1015245	/cdn/crypto/logos/exchanges/DGFX.png	ETH 107,92	1733329094	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0232913637085	7 minutes il y a
3.62E-6	EXMO	813565.408562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,33	1733329452	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0186645074159	Récemment
9.186E-5	Kraken	720133.551932	/cdn/crypto/logos/exchanges/KRKN.png	ETH 77,47	1733329222	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0165210293838	Récemment
0.393347	HTX	680651.712307	/cdn/crypto/logos/exchanges/HUOB.png	$ 270 932,51	1733310780	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	26	https://www.huobi.com/en-us/exchange/trx_usdt	0.0156152520723	5 heures il y a
3.6E-6	LATOKEN	623417.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,49	1733329372	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	27	https://exchange.latoken.com/exchange/TRX-BTC	0.0143022056775	Récemment
3.61E-6	HitBTC	618714	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,53	1733329373	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.0141943006915	Récemment
0.3265	Bitfinex	603641.786393	/cdn/crypto/logos/exchanges/BFNX.png	€ 227 458,07	1733329510	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0.0138485197135	Récemment
3.8E-6	Upbit	602843.660628	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,52	1733329178	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0138302094165	6 minutes il y a
0.3487	Upbit	429202.66535	/cdn/crypto/logos/exchanges/UPBT.png	$ 170 541,42	1733329188	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00984660390677	5 minutes il y a
9.061E-5	LATOKEN	254406.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 26,40	1733329483	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.00583649210793	Récemment
9.342E-5	Gate.io	87733.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,78	1733328856	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	33	https://gate.io/trade/TRX_ETH	0.00201275011284	11 minutes il y a
9.073E-5	Mercatox	78040.1728995	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5,82	1733328973	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	0.00179036789235	9 minutes il y a
9.274E-5	HitBTC	61600	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,63	1733329139	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	35	https://hitbtc.com/TRX-to-ETH	0.00141320371383	6 minutes il y a
0.335	CEX.IO	48828.99999	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 750,54	1733329508	TRX/EUR	https://cex.io/trx-eur	EUR	36	https://cex.io/trx-eur	0.00112021630078	Récemment
0.369349	CEX.IO	44377.030267	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16 859,15	1733329508	TRX/USD	https://cex.io/trx-usd	USD	37	https://cex.io/trx-usd	0.0010180809088	Récemment
0.343129	EXMO	39913.8305707	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 786,29	1733329502	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	38	https://exmo.com/en/trade#?pair=TRX_USD	0.000915687883044	Récemment
4.32E-6	Mercatox	31937.2058443	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,110723	1733328729	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	39	https://mercatox.com/exchange/TRX/BTC	0.000732691199811	13 minutes il y a
9.062E-5	LBank	29404	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3,09	1733329509	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	40	https://www.lbank.info/exchange/trx/eth	0.000674575357164	Récemment
0.336618	EXMO	7833.42109118	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 802,20	1733329450	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	41	https://exmo.com/en/trade#?pair=TRX_EUR	0.000179711360033	Récemment
4.04E-6	HTX	7772.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032984	1733310778	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	42	https://www.huobi.com/en-us/exchange/trx_btc	0.000178310749176	5 heures il y a
0.00010626	HTX	7629.29595636	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,875948	1733310780	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	43	https://www.huobi.com/en-us/exchange/trx_eth	0.000175028399016	5 heures il y a
0.37171	CEX.IO	332.2	/cdn/crypto/logos/exchanges/CXIO.png	$ 133,39	1733329508	TRX/USDT	https://cex.io/trx-usdt	USDT	44	https://cex.io/trx-usdt	7.62120574241E-6	Récemment
0.35	Mercatox	59.38360618	/cdn/crypto/logos/exchanges/MRTX.png	$ 22,24	1733318225	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	45	https://mercatox.com/exchange/TRX/USDT	1.36235605185E-6	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	48	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733270525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	50	https://www.bitfinex.com/t/TRX:ETH	0	16 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	51	https://www.lbank.info/exchange/trx/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	53	https://account.bitvavo.com/markets/TRX-BTC	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	16 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733329229	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	Récemment
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	56	https://www.okx.com/trade-spot/TRX-BTC	0	16 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733270526	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 heures il y a
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733329507	TRX/GBP	https://cex.io/trx-gbp	GBP	59	https://cex.io/trx-gbp	0	Récemment
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	16 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733329231	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.424808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	65	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733270528	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.194296	0.153652	79.0814015729	0.193555	0.449994	8273304.43843	CX
4	0.159991	0.187957	117.479733235	0.159734	0.449994	5009440.8149	CX
12	0.153036	0.194912	127.363496171	0.147043	0.449994	2482067.4222	CX
26	0.11341	0.234538	206.80539635	0.077142	0.449994	2197177.7256	CX
52	0.103079	0.244869	237.554691062	0.077142	0.449994	2377783.50846	CX
156	0.09397	0.253978	270.275619879	0.00113	0.449994	6495950.2201	CX
260	0.01527	0.332678	2178.637852	0.00113	0.449994	17337410.382	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095