ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,326954
-0,005729
(
-1,72%
)
Info
Rang Rang 8
Catégories:
Offre
US$ 0,326948
Échange
KRAKEN
Demande
US$ 0,327089
Heure dernière transaction
11:02:15
Volume (24h)
$ 732 948
Dernière taille de transaction
206,39
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,326958
Capitalisation boursière diluée
US$ 31 001 144 132
Date de Genèse
2017-08-28
Plage de jours 0,326034-0,333223
Plage de 52 semaines 0,077142-0,376854
Approvisionnement en circulation 94 818 060 436 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Gate29201335.790.33277/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 9 717 328,00TRX/USDT/crypto/TRON-TRX1/crypto/TRON-TRX51.69419576056 heures il y a
Upbit7977780.56804495.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208KRWKRW 3 952 990 271,00TRX/KRW/crypto/TRON-TRX2/crypto/TRON-TRX14.12281114076 heures il y a
Kraken3934019.100780.3309245/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USDUS$ 1 301 863,00TRX/USD/crypto/TRON-TRX3/crypto/TRON-TRX6.964268860296 heures il y a
KuCoin2856251.794580.33285/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208USDT$ 950 703,00TRX/USDT/crypto/TRON-TRX4/crypto/TRON-TRX5.056331685376 heures il y a
Bithumb2824542.10762495/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780549208KRWKRW 1 398 148 343,00TRX/KRW/crypto/TRON-TRX5/crypto/TRON-TRX5.000197035336 heures il y a
Bitvavo2451904.194040.2865/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780549208EUR€ 702 470,00TRX/EUR/crypto/TRON-TRX6/crypto/TRON-TRX4.340527991736 heures il y a
HitBTC21087060.332881/cdn/crypto/logos/capi/exchanges/HITBTC.png1780549208USDT$ 701 948,00TRX/USDT/crypto/TRON-TRX7/crypto/TRON-TRX3.732975147076 heures il y a
Kraken1780567.175650.2850625/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208EUR€ 507 572,00TRX/EUR/crypto/TRON-TRX8/crypto/TRON-TRX3.152081425486 heures il y a
EXMO1091745.0640.31/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208EUR€ 338 440,00TRX/EUR/crypto/TRON-TRX9/crypto/TRON-TRX1.932681554876 heures il y a
EXMO988132.5640.35169/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208USDUS$ 347 516,00TRX/USD/crypto/TRON-TRX10/crypto/TRON-TRX1.749259642376 heures il y a
EXMO248563.5614350.3314/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208USDT$ 82 373,00TRX/USDT/crypto/TRON-TRX11/crypto/TRON-TRX0.44002416526 heures il y a
LBank221290.32510.333/cdn/crypto/logos/capi/exchanges/LBANK.png1780549208USDT$ 73 689,00TRX/USDT/crypto/TRON-TRX12/crypto/TRON-TRX0.3917432225666 heures il y a
Bitfinex181953.9661825.17E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208BTCBTC 0,00000000TRX/BTC/crypto/TRON-TRX13/crypto/TRON-TRX0.322107317796 heures il y a
Kraken163891.021735.17E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208BTCBTC 0,00000000TRX/BTC/crypto/TRON-TRX14/crypto/TRON-TRX0.2901310618686 heures il y a
KuCoin110663.895.1695E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208BTCBTC 0,00000000TRX/BTC/crypto/TRON-TRX15/crypto/TRON-TRX0.1959047638926 heures il y a
Bitfinex102423.6057340.332245/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208USDUS$ 34 029,00TRX/USD/crypto/TRON-TRX16/crypto/TRON-TRX0.1813172508056 heures il y a
KuCoin86191.230.0001845/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208ETHETH 15,00TRX/ETH/crypto/TRON-TRX17/crypto/TRON-TRX0.1525815924486 heures il y a
Upbit58933.92748235.185E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208BTCBTC 0,00000000TRX/BTC/crypto/TRON-TRX18/crypto/TRON-TRX0.1043288569446 heures il y a
HitBTC349500.0001844765/cdn/crypto/logos/capi/exchanges/HITBTC.png1780549208ETHETH 6,00TRX/ETH/crypto/TRON-TRX19/crypto/TRON-TRX0.06187087312796 heures il y a
Bitfinex29302.26383370.332855/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208USDT$ 9 753,00TRX/USDT/crypto/TRON-TRX20/crypto/TRON-TRX0.05187286546556 heures il y a
Kraken14943.69904510.000187425/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208ETHETH 2,00TRX/ETH/crypto/TRON-TRX21/crypto/TRON-TRX0.02645435501246 heures il y a
HitBTC143525.16955E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780549208BTCBTC 0,00000000TRX/BTC/crypto/TRON-TRX22/crypto/TRON-TRX0.02540688901676 heures il y a
Upbit3781.707882180.33775/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208USDT$ 1 277,00TRX/USDT/crypto/TRON-TRX23/crypto/TRON-TRX0.006694637155516 heures il y a
Gemini1754.3118220.332635/cdn/crypto/logos/capi/exchanges/GEMINI.png1780549208USDUS$ 583,00TRX/USD/crypto/TRON-TRX24/crypto/TRON-TRX0.003105602408186 heures il y a
Bitstamp by Robinhood360.520.332465/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780549208USDUS$ 119,00TRX/USD/crypto/TRON-TRX25/crypto/TRON-TRX0.0006382170866986 heures il y a
Bitstamp by Robinhood147.280.2865/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780549208EUR€ 42,00TRX/EUR/crypto/TRON-TRX26/crypto/TRON-TRX0.0002607250985496 heures il y a
Bitfinex127.936210920.28645/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780549208EUR€ 36,00TRX/EUR/crypto/TRON-TRX27/crypto/TRON-TRX0.0002264814041296 heures il y a
LBank0.496544670.000184375/cdn/crypto/logos/capi/exchanges/LBANK.png1780549208ETHETH 0,00000000TRX/ETH/crypto/TRON-TRX28/crypto/TRON-TRX8.79017232616E-76 heures il y a
LATOKEN00.31445/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780549208USDT$ 0,00000000TRX/USDT/crypto/TRON-TRX29/crypto/TRON-TRX06 heures il y a
CEX.IO00.3430055/cdn/crypto/logos/capi/exchanges/CEXIO.png1780549208EUR€ 0,00000000TRX/EUR/crypto/TRON-TRX30/crypto/TRON-TRX06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.367596-0.040642-11.05615947940.3289010.3696662598720.65783CX
40.346285-0.019331-5.582396003290.3289010.3768541716564.54886CX
120.291030.03592412.34374463110.2884710.3768541416770.68508CX
260.2805130.04644116.55573894970.2674160.3768541467402.30782CX
520.2704190.05653520.90644518320.0771420.3768541479890.99991CX
1560.0819190.245035299.1186415850.0645880.4499942598583.35738CX
2600.0821080.244846298.1999317970.001130.4499947522125.8177CX

À propos de TRX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17805306000.3327880.0007090.210.3320630.3353710.3289012509544
17804442000.332079-0.011147-3.250.3430670.343180.3317325063642
17803578000.343226-0.007639-2.180.351080.3522040.3427712723914
17802714000.3508650.0032440.930.3476620.3508990.3449071387730
17801850000.3476210.0038241.110.3438450.3490710.3416051191593
17800986000.343797-0.008536-2.420.3525240.3525240.3392862732311
17800122000.352333-0.017333-4.690.3675960.3696660.3475192582307
17799258000.369666-0.005644-1.500.3753310.3753680.369264595692
17798394000.375310.0033450.900.3714670.3768540.3710291348364
17797530000.3719650.0129653.610.35790.3734490.35791576721
17796666000.359-0.003489-0.960.3625290.3650.3472528983
17795802000.3624890.0006860.190.3619980.3629820.358046722046
17794938000.3618030.0028960.810.3595010.365340.359256670072
17794074000.358907-5.8E-5-0.020.3589070.3595010.358435294799
17793210000.3589650.0036261.020.3558860.3596960.3549462250014
17792346000.355339-0.000262-0.070.3553390.3553390.3553390
17791482000.3556010.000690.190.3570450.3581020.353773633767
17790618000.354911-0.000325-0.090.3553050.3573930.353335364572
17789754000.3552360.003290.930.351510.35530.34818831467
17788890000.351946-0.001681-0.480.3537750.3542570.3497241008001
17788026000.3536270.0037221.060.3493860.3553780.3491072008368
17787162000.3499050.0006550.190.3490640.3515570.3485591010397
17786298000.34925-0.001842-0.520.3513020.3513020.3469381301731
17785434000.3510920.000570.160.3507020.3527220.3491866986570
17784570000.3505220.0003570.100.3502280.352310.348538534579
17783706000.350165-0.000564-0.160.3506970.3534730.349772800028
17782842000.3507290.001620.460.3490480.3517620.3467321922454
17781978000.3491090.0028940.840.3462850.3498260.3438092484128
17781114000.3462150.0016160.470.3447490.3472860.3419881175025
17780250000.3445990.0035421.040.3407420.3460.3375961445627
17779386000.3410570.0024560.730.3385650.3417020.3363253172509
17778522000.3386010.0086112.610.3299050.3434680.3294181897450
17777658000.329990.0032521.000.32690.3339820.326233929963
17776794000.3267380.0003260.100.3265960.3272610.32517664593
17775930000.3264120.003341.030.3232440.3268020.323035826957
17775066000.3230720.000260.080.3231120.3240490.3213471768372
17774202000.322812-0.002888-0.890.3255840.3257040.3223565513495
17773338000.32570.0022110.680.323380.326130.32321651898
17772474000.323489-0.000771-0.240.323870.3244790.322906725710
17771610000.324260.0004650.140.3232570.324610.32164218595
17770746000.323795-0.005129-1.560.3287070.3288680.3199391614687
17769882000.328924-0.001116-0.340.3297830.3304480.326724681411
17769018000.33004-0.002832-0.850.3336910.335380.3278151139366
17768154000.3328720.0038021.160.328930.3356270.3282041435073
17767290000.32907-0.000227-0.070.3293240.33260.32693448595
17766426000.329297-3.3E-5-0.010.329330.336780.3275231112746
17765562000.329330.001820.560.327510.330060.32633133363
17764698000.327510.0002950.090.3270510.327660.32341723416
17763834000.327215-0.000105-0.030.32730.3279190.3251031060069
17762970000.327320.0035861.110.3238340.3286670.3218791507540
17762106000.3237340.0031560.980.3204960.3240.3201872478175
17761242000.320578-0.000893-0.280.3213850.3224160.3193381060400
17760378000.3214710.0026240.820.318790.3231030.318489903522
17759514000.318847-0.000516-0.160.3193980.3199640.3175782132300
17758650000.319363-0.000808-0.250.3204530.3208880.3170841119087
17757786000.3201710.0022610.710.3179470.3205170.3164671381804
17756922000.317910.0023090.730.3156410.3184230.3146011028907
17756058000.315601-0.001449-0.460.316930.316930.313338991111
17755194000.31705-0.001816-0.570.3188020.319090.31543328811
17754330000.3188660.0013860.440.3175180.3195920.317029639288
17753466000.317480.0021550.680.3151960.317640.31519632280
17752602000.315325-6.2E-5-0.020.3153620.3153950.312828688647
17751738000.315387-0.000642-0.200.3157150.3164790.3130171113423
17750874000.3160290.0025750.820.3131370.3163670.3130221402228
17750010000.313454-0.005676-1.780.319490.321380.3106972683927
17749146000.31913-0.002579-0.800.3212970.3239380.316521359738
17748282000.3217090.0054311.720.3164840.324420.3146211234929
17747418000.3162780.0057371.850.3107490.3182370.3095791201635
17746554000.310541-0.000751-0.240.311470.3169840.3077771936921
17745690000.311292-0.003665-1.160.3140420.3160290.3087181179695
17744826000.3149570.0088372.890.3054840.316520.3053791371789
17743962000.30612-0.001086-0.350.3077610.31190.3061233405
17743098000.307206-0.00325-1.050.310960.3116130.3032931389537
17742234000.310456-0.001766-0.570.3115350.318890.3079061445890
17741370000.3122220.002260.730.3099620.3132350.3078222051076
17740506000.3099620.0064312.120.3035540.3106340.303085765848
17739642000.303531-0.000912-0.300.3048090.3052540.2991751793968
17738778000.304443-0.002446-0.800.307480.309350.2991391394999
17737914000.3068890.0111663.780.2957850.3075210.2952961807454
17737050000.295723-0.003147-1.050.298870.298870.2951541007834
17736186000.298870.0007550.250.2981250.299070.29624107905
17735322000.2981150.0047131.610.293730.2990810.292896969495
17734458000.2934020.0042861.480.2890320.2935850.2884711553499
17733594000.289116-0.001795-0.620.291030.2920.2885741508913
17732730000.2909110.0049051.710.2858160.29160.2853471359211
17731866000.2860060.0005620.200.285590.2863850.2836366071729
17731002000.285444-0.003387-1.170.2889810.2908520.2843111281759
17730138000.2888310.0022740.790.2866210.2907850.2858892050701
17729274000.2865570.0018590.650.2845410.2869360.283235759452
17728410000.284698-0.000513-0.180.2850850.287280.284402743238
17727546000.285211-0.001908-0.660.2869980.2880840.28251957928
17726682000.2871190.0066922.390.2802010.2881080.2790691867404

Dernières Valeurs Consultées

Delayed Upgrade Clock