ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UNIFIUNIFI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,17874
-0,004304
(
-2,35%
)
Info
Rang Rang 4801
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000112
Échange
UNSW
Demande
US$ 0,000112
Heure dernière transaction
07:09:23
Volume (24h)
$ 0
Dernière taille de transaction
0,269
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,245507
Capitalisation boursière diluée
US$ 27
Date de Genèse
18/8/2020
Plage de jours 0,176699-0,183823
Plage de 52 semaines 0,169068-0,442262
Approvisionnement en circulation 0 / 150
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIFI/ETHhttps://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101ETH1https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f01010-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.20649949-0.02775924-13.44276443490.169067940.305711170CX
40.24871189-0.06997164-28.13361275170.169067940.305711170CX
120.37068647-0.19194622-51.78128567790.169067940.372134840CX
260.22312948-0.04438923-19.89393333410.169067940.391411750CX
520.38841108-0.20967083-53.98168095510.169067940.442261650CX
1560.000178970.1785612899771.62652966.915E-50.60148420.12900919CX
2600.016765260.16197499966.1346737246.241E-50.60148420.36390022CX

À propos de UNIFI

UNIFI aim to provide, not only equal, but higher rates when users choose to receive their settlements in UNIFI tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17417370000.183202620.003775862.100.177325250.186986110.169067940
17416506000.17942676-0.012149-6.340.303093810.305711170.172716990
17415642000.19157531-0.017617-8.420.209789070.210642450.190277590
17414778000.209192170.005422552.660.203756270.21271250.200820440
17413914000.20376962-0.006327-3.010.303093810.305711170.20161280
17413050000.21009705-0.004322-2.020.213710810.221189110.207859180
17412186000.214419260.007452553.600.206499490.216342470.205495450
17411322000.206966710.001518930.740.204384630.211651250.191857540
17410458000.20544778-0.03445-14.360.303093810.305711170.200073850
17409594000.239897730.0293210713.920.211161150.243096730.207642740
17408730000.21057666-0.002449-1.150.212769710.217228270.204565790
17407866000.21302524-0.006516-2.970.219920.220183170.198266970
17407002000.21954146-0.002562-1.150.223264880.226704160.213312250
17406138000.22210352-0.016061-6.740.237784780.238533280.215799930
17405274000.23816427-0.00174-0.730.239901550.241077210.22371970
17404410000.23990441-0.028891-10.750.303093810.305711170.238084180
17403546000.268795460.005038291.910.263609370.27076920.261885440
17402682000.263757170.010059433.970.253751140.266503250.253203830
17401818000.25369774-0.007764-2.970.261116920.270974210.249641550
17400954000.261462090.002601151.000.258989670.263903050.258319350
17400090000.258860940.004730311.860.254580680.260842320.253274390
17399226000.25413063-0.007182-2.750.261563160.262227750.248570770
17398362000.261312390.007635633.010.303093810.305711170.255262430
17397498000.25367676-0.002864-1.120.25686050.259876420.253299180
17396634000.25654108-0.003384-1.300.259932680.261176990.255280550
17395770000.259925050.004724591.850.25487150.265853910.254121090
17394906000.25520046-0.005593-2.140.260794640.262783640.249194360
17394042000.260793690.012444135.010.248711890.266148540.244033060
17393178000.24834956-0.005175-2.040.254064840.259743880.246396790
17392314000.25352420.002687911.070.303093810.305711170.250793380
17391450000.25083629-0.000637-0.250.250913520.2557020.242069810
17390586000.251473220.001189960.480.250111630.253874140.246949820
17389722000.25028326-0.005139-2.010.257040710.266813130.244864520
17388858000.25542262-0.010316-3.880.266008380.272288130.254289860
17387994000.265738540.006288332.420.260141490.269154930.258778940
17387130000.25945021-0.015338-5.580.274937910.275594870.251418880
17386266000.274788210.003508881.290.303093810.305711170.237584540
17385402000.27127933-0.026872-9.010.297680790.301350810.263004850
17384538000.29815182-0.015369-4.900.314729370.317306680.295933020
17383674000.313521280.003380151.090.310134450.327685530.306502570
17382810000.310141130.012807424.310.296553750.313023560.294908010
17381946000.297333710.004508141.540.294675360.301972490.291902580
17381082000.29282557-0.009161-3.030.305127620.307117580.290028950
17380218000.30198679-0.00666-2.160.303093810.317172240.289479730
17379354000.30864699-0.008203-2.590.315953660.32033690.308646990
17378490000.316849950.001051710.330.315643770.319353840.312137760
17377626000.31579824-0.00177-0.560.318286880.325739430.312456220
17376762000.317567940.008186752.650.309284880.318940980.304324780
17375898000.30938119-0.007347-2.320.317766270.320866090.308059640
17375034000.31672790.005859251.880.311599030.320740230.305642510
17374170000.310868650.003465021.130.303093810.326725350.301753190
17373306000.30740363-0.008285-2.620.314380390.328307210.298384470
17372442000.31568859-0.016146-4.870.331480460.333253010.308222680
17371578000.33183420.017019025.410.315290980.336161190.315290980
17370714000.31481518-0.013262-4.040.328486470.329430430.311513210
17369850000.328077410.020530766.680.307239630.331281170.303819420
17368986000.307546650.00915553.070.298880290.310079150.29821570
17368122000.29839115-0.012688-4.080.303093810.31555510.280964980
17367258000.31107937-0.002426-0.770.31295490.314319360.307679190
17366394000.313505070.001447410.460.31142740.316268320.307286350
17365530000.312057660.0057211.870.303093810.316697390.301753190
17364666000.30633666-0.011171-3.520.31683470.319874450.302060210
17363802000.31750787-0.004501-1.400.322380250.32537520.306354780
17362938000.32200934-0.029477-8.390.35177380.352859830.320217710
17362074000.351485840.004449031.280.303093810.35601210.301753190
17361210000.34703681-0.001685-0.480.348554780.349851540.3433830
17360346000.348721640.004983941.450.34390170.349898260.340863850
17359482000.34373770.01510634.600.32912340.345875450.326661470
17358618000.32863140.009127862.860.303093810.332842050.301753190
17357754000.319503540.001712480.540.318066620.321010070.315785850
17356890000.31779106-0.001939-0.610.320006040.328221390.315921240
17356026000.31973048-0.000164-0.050.303093810.32611130.301753190
17355162000.31989448-0.003833-1.180.323696080.324743980.316869020
17354298000.323727550.006658292.100.317464010.324673420.316926230
17353434000.31706926-0.000437-0.140.317623240.327101980.315144140
17352570000.31750596-0.015463-4.640.334317120.334749050.314908630
17351706000.33296887-0.000142-0.040.332463510.337604790.328209950
17350842000.333110940.007406792.270.325640270.336859150.320232020
17349978000.325704150.013615984.360.303093810.329235920.301753190
17349114000.31208817-0.005838-1.840.319335730.323467240.309665330
17348250000.31792645-0.012559-3.800.331217290.338795710.313978010
17347386000.3304850.002449540.750.325871970.332699980.297064830
17346522000.32803546-0.017686-5.120.345056390.354327270.318043730
17345658000.34572098-0.024222-6.550.370686470.372134840.345430160
17344794000.36994274-0.011135-2.920.379108730.385313160.367087010
17343930000.381077710.00416871.110.303093810.391411750.301753190
17343066000.376909010.008330732.260.369196150.376909010.365700620
17342202000.36857828-0.003529-0.950.37284710.375965050.364760470
17341338000.372107180.002351330.640.370618770.377933070.367661010
17340474000.369755850.004145811.130.365553780.379963070.362499720