ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ViacoinVIA
US$ 1,02
-0,005596
(
-0,55%
)
Info
Rang Rang 1395
Coin
Mineable
Offre
US$ 1,15
Échange
-
Demande
US$ 1,41
Heure dernière transaction
14:38:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001883
Capitalisation boursière diluée
US$ 23 569 246
Date de Genèse
17/7/2014
Plage de jours 0,994072-1,03
Plage de 52 semaines 0,000735-1,25
Approvisionnement en circulation 23 174 755 / 23 176 392
99.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VIA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VIABTC1https://bittrex.com/Market/Index?MarketName=BTC-VIA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VIA/BTChttps://poloniex.com/exchange#BTC_VIABTC2https://poloniex.com/exchange#BTC_VIA0-
1.688E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528VIA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.02203656-0.00508594-0.497627990921.013097931.087450280CX
40.968801260.048149364.969993536140.9501071.122479150CX
121.08175294-0.06480232-5.990491692120.838463521.18160CX
261.16666052-0.1497099-12.8323447510.838463521.214040150CX
520.017960210.998990415562.242367990.000734931.2454695310765.0124741CX
1560.272628480.74432214273.0170156840.000734931.2454695351722.1694302CX
2600.220609170.79634145360.9738661360.000734935.33109608507509.124973CX

À propos de VIA

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178001.02323268-0.03-2.541.049073931.055046081.018317560
17284314001.04987185-0-0.371.051584331.066562121.044333520
17283450001.0537821-0.01-0.671.025463541.087450281.020627250
17282586001.060896010.011.281.046869411.061885521.04378070
17281722001.0475238400.061.049576281.052763731.041708850
17280858001.046945370.022.071.025463541.05429071.020627250
17279994001.0257147100.111.022036561.037074951.013097930
17279130001.0245873-0-0.321.026851411.051368261.012437920
17278266001.0279-0.04-3.701.069020021.081715461.01663260
17277402001.06735531-0.04-3.761.106252741.106804721.062420110
17276538001.10902393-0-0.191.112038021.114099911.104832290
17275674001.1111506400.121.111194531.117501741.1048620
17274810001.109814080.010.901.099114191.122479151.094606890
17273946001.099897930.043.451.066705771.109764121.057882590
17273082001.06319152-0.02-2.121.084854811.090733941.062758890
17272218001.086243690.021.541.068966341.091452361.05894840
17271354001.06976561-0-0.210.991949651.078090480.9501070
17270490001.07203529-0-0.011.069792951.079124051.053327520
17269626001.072107880.010.671.066877271.072107881.059647060
17268762001.065004100.121.062159821.082046141.053710190
17267898001.063701470.032.901.042845721.077901771.041441980
17267034001.033744870.021.611.017861631.036043251.00013020
17266170001.017357760.033.330.983165471.035345940.972874070
17265306000.98461158-0.013696-1.370.998885140.999359130.971518440
17264442000.9983075-0.014799-1.461.012958671.019369020.991742870
17263578001.01310637-0.01-0.941.021947941.023739921.004470560
17262714001.022708390.044.140.98195771.023967470.973313960
17261850000.982047670.013652881.410.968801260.988434390.968435140
17260986000.96839479-0.004045-0.420.972835240.979031220.937809580
17260122000.972439750.008210940.850.961435510.979616950.952518650
17259258000.964228810.036372183.920.991949651.010106620.923940810
17258394000.927856630.014688641.610.914473830.933733060.905393570
17257530000.913167990.003707520.410.911284010.925417640.907189940
17256666000.90946047-0.038385-4.050.948153650.961047770.886895110
17255802000.94784592-0.029317-3.000.979129290.983025190.941491790
17254938000.977162940.003890170.400.969227650.987540430.94218690
17254074000.97327277-0.025416-2.540.99816791.009194930.971808940
17253210000.998688320.032152523.330.991949651.010106620.9501070
17252346000.9665358-0.028616-2.880.995199390.996575110.966301170
17251482000.99515212-0.002409-0.240.997716871.001791370.991968890
17250618000.99756158-0.004689-0.471.000938931.01079060.97754730
17249754001.0022508400.320.996382681.032609690.993866210
17248890000.99904111-0.008022-0.801.004302271.016185280.977748340
17248026001.00706265-0.05-5.161.061331351.066738680.979470270
17247162001.06184078-0.02-2.131.086376881.087874641.061840780
17246298001.0849812400.421.08365651.097200161.077656160
17245434001.08040068-0-0.031.082113331.08877081.07469440
17244570001.080700980.066.021.01929121.094148091.01929120
17243706001.01931264-0.01-1.300.991949651.040277260.9501070
17242842001.03271840.033.500.996046431.036212560.994091050
17241978000.99781933-0.004698-0.471.002652251.035277570.98931570
17241114001.002517040.011.040.991949651.010106620.9501070
17240250000.99216149-0.011049-1.101.004180731.016405390.992161490
17239386001.003210130.010.860.993863671.007120210.993266630
17238522000.994681510.022469642.310.971637611.009892920.965023690
17237658000.97221187-0.02117-2.130.991949651.010106620.9501070
17236794000.99338141-0.028296-2.771.021622331.042637420.987276590
17235930001.021677360.021.901.001919651.039059870.987271530
17235066001.00266440.010.971.042106711.042106710.976811670
17234202000.9930801-0.034302-3.341.031514681.042099620.984837940
17233338001.0273817800.291.027632621.03787491.01785640
17232474001.02441394-0.02-1.781.042106711.042106711.00629090
17231610001.042938220.1112.040.928920741.05757470.925374930
17230746000.93083207-0.014238-1.510.946091420.973772080.921421970
17229882000.945070510.029029543.170.911398970.963283020.911398970
17229018000.91604097-0.066507-6.771.024092721.030931650.838463520
17228154000.982548-0.042953-4.191.024092721.030931650.967606330
17227290001.02550118-0.01-1.121.036796271.049090981.0111120
17226426001.03712171-0.06-5.821.104372981.106012031.032849050
17225562001.101264190.010.831.091492871.106944481.051498910
17224698001.09220959-0.03-2.311.116951451.127895771.089163090
17223834001.11801439-0.01-0.881.127990131.130591341.102327630
17222970001.12796751-0.02-2.051.110513761.18161.110513760
17222106001.1515843200.201.144506361.152599141.132861530
17221242001.1493078800.261.14637111.171245971.12582020
17220378001.146301720.043.291.110513761.15128251.110513760
17219514001.109778130.010.561.103884981.115696091.071778720
17218650001.10361997-0.01-0.861.113492571.132493541.100298990
17217786001.11324342-0.03-2.411.141163451.143369661.10498370
17216922001.14078416-0.01-0.490.960774651.152942480.906508830
17216058001.146358440.011.051.133131611.152819261.11245040
17215194001.134464450.010.661.126659141.141449231.11967740
17214330001.127001970.054.391.079779161.138506541.068500960
17213466001.07962116-0-0.331.081752941.098965811.067322560
17212602001.08318031-0.02-1.551.098726451.115735251.078743910
17211738001.100278060.010.671.094695851.103358161.054977210
17210874001.092943530.066.030.960774651.09454190.906508830
17210010001.030753730.033.100.999873121.036306410.999873120
17209146000.999783490.022655662.320.97719181.009333520.975465320
17208282000.977127830.008918380.920.968059890.988084810.955014180
17207418000.96820945-0.006701-0.690.972616481.001724350.963980670
17206554000.97491064-0.004799-0.490.977996471.00268330.965072640