Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728518528 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02203656 | -0.00508594 | -0.49762799092 | 1.01309793 | 1.08745028 | 0 | CX |
| 4 | 0.96880126 | 0.04814936 | 4.96999353614 | 0.950107 | 1.12247915 | 0 | CX |
| 12 | 1.08175294 | -0.06480232 | -5.99049169212 | 0.83846352 | 1.1816 | 0 | CX |
| 26 | 1.16666052 | -0.1497099 | -12.832344751 | 0.83846352 | 1.21404015 | 0 | CX |
| 52 | 0.01796021 | 0.99899041 | 5562.24236799 | 0.00073493 | 1.24546953 | 10765.0124741 | CX |
| 156 | 0.27262848 | 0.74432214 | 273.017015684 | 0.00073493 | 1.24546953 | 51722.1694302 | CX |
| 260 | 0.22060917 | 0.79634145 | 360.973866136 | 0.00073493 | 5.33109608 | 507509.124973 | CX |
À propos de VIA
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit...
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies.
Show More
VIA Actualités
ChainWire
il y a 9 heures
VIAUSD (-0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 1.02323268 | -0.03 | -2.54 | 1.04907393 | 1.05504608 | 1.01831756 | 0 |
| 1728431400 | 1.04987185 | -0 | -0.37 | 1.05158433 | 1.06656212 | 1.04433352 | 0 |
| 1728345000 | 1.0537821 | -0.01 | -0.67 | 1.02546354 | 1.08745028 | 1.02062725 | 0 |
| 1728258600 | 1.06089601 | 0.01 | 1.28 | 1.04686941 | 1.06188552 | 1.0437807 | 0 |
| 1728172200 | 1.04752384 | 0 | 0.06 | 1.04957628 | 1.05276373 | 1.04170885 | 0 |
| 1728085800 | 1.04694537 | 0.02 | 2.07 | 1.02546354 | 1.0542907 | 1.02062725 | 0 |
| 1727999400 | 1.02571471 | 0 | 0.11 | 1.02203656 | 1.03707495 | 1.01309793 | 0 |
| 1727913000 | 1.0245873 | -0 | -0.32 | 1.02685141 | 1.05136826 | 1.01243792 | 0 |
| 1727826600 | 1.0279 | -0.04 | -3.70 | 1.06902002 | 1.08171546 | 1.0166326 | 0 |
| 1727740200 | 1.06735531 | -0.04 | -3.76 | 1.10625274 | 1.10680472 | 1.06242011 | 0 |
| 1727653800 | 1.10902393 | -0 | -0.19 | 1.11203802 | 1.11409991 | 1.10483229 | 0 |
| 1727567400 | 1.11115064 | 0 | 0.12 | 1.11119453 | 1.11750174 | 1.104862 | 0 |
| 1727481000 | 1.10981408 | 0.01 | 0.90 | 1.09911419 | 1.12247915 | 1.09460689 | 0 |
| 1727394600 | 1.09989793 | 0.04 | 3.45 | 1.06670577 | 1.10976412 | 1.05788259 | 0 |
| 1727308200 | 1.06319152 | -0.02 | -2.12 | 1.08485481 | 1.09073394 | 1.06275889 | 0 |
| 1727221800 | 1.08624369 | 0.02 | 1.54 | 1.06896634 | 1.09145236 | 1.0589484 | 0 |
| 1727135400 | 1.06976561 | -0 | -0.21 | 0.99194965 | 1.07809048 | 0.950107 | 0 |
| 1727049000 | 1.07203529 | -0 | -0.01 | 1.06979295 | 1.07912405 | 1.05332752 | 0 |
| 1726962600 | 1.07210788 | 0.01 | 0.67 | 1.06687727 | 1.07210788 | 1.05964706 | 0 |
| 1726876200 | 1.0650041 | 0 | 0.12 | 1.06215982 | 1.08204614 | 1.05371019 | 0 |
| 1726789800 | 1.06370147 | 0.03 | 2.90 | 1.04284572 | 1.07790177 | 1.04144198 | 0 |
| 1726703400 | 1.03374487 | 0.02 | 1.61 | 1.01786163 | 1.03604325 | 1.0001302 | 0 |
| 1726617000 | 1.01735776 | 0.03 | 3.33 | 0.98316547 | 1.03534594 | 0.97287407 | 0 |
| 1726530600 | 0.98461158 | -0.013696 | -1.37 | 0.99888514 | 0.99935913 | 0.97151844 | 0 |
| 1726444200 | 0.9983075 | -0.014799 | -1.46 | 1.01295867 | 1.01936902 | 0.99174287 | 0 |
| 1726357800 | 1.01310637 | -0.01 | -0.94 | 1.02194794 | 1.02373992 | 1.00447056 | 0 |
| 1726271400 | 1.02270839 | 0.04 | 4.14 | 0.9819577 | 1.02396747 | 0.97331396 | 0 |
| 1726185000 | 0.98204767 | 0.01365288 | 1.41 | 0.96880126 | 0.98843439 | 0.96843514 | 0 |
| 1726098600 | 0.96839479 | -0.004045 | -0.42 | 0.97283524 | 0.97903122 | 0.93780958 | 0 |
| 1726012200 | 0.97243975 | 0.00821094 | 0.85 | 0.96143551 | 0.97961695 | 0.95251865 | 0 |
| 1725925800 | 0.96422881 | 0.03637218 | 3.92 | 0.99194965 | 1.01010662 | 0.92394081 | 0 |
| 1725839400 | 0.92785663 | 0.01468864 | 1.61 | 0.91447383 | 0.93373306 | 0.90539357 | 0 |
| 1725753000 | 0.91316799 | 0.00370752 | 0.41 | 0.91128401 | 0.92541764 | 0.90718994 | 0 |
| 1725666600 | 0.90946047 | -0.038385 | -4.05 | 0.94815365 | 0.96104777 | 0.88689511 | 0 |
| 1725580200 | 0.94784592 | -0.029317 | -3.00 | 0.97912929 | 0.98302519 | 0.94149179 | 0 |
| 1725493800 | 0.97716294 | 0.00389017 | 0.40 | 0.96922765 | 0.98754043 | 0.9421869 | 0 |
| 1725407400 | 0.97327277 | -0.025416 | -2.54 | 0.9981679 | 1.00919493 | 0.97180894 | 0 |
| 1725321000 | 0.99868832 | 0.03215252 | 3.33 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1725234600 | 0.9665358 | -0.028616 | -2.88 | 0.99519939 | 0.99657511 | 0.96630117 | 0 |
| 1725148200 | 0.99515212 | -0.002409 | -0.24 | 0.99771687 | 1.00179137 | 0.99196889 | 0 |
| 1725061800 | 0.99756158 | -0.004689 | -0.47 | 1.00093893 | 1.0107906 | 0.9775473 | 0 |
| 1724975400 | 1.00225084 | 0 | 0.32 | 0.99638268 | 1.03260969 | 0.99386621 | 0 |
| 1724889000 | 0.99904111 | -0.008022 | -0.80 | 1.00430227 | 1.01618528 | 0.97774834 | 0 |
| 1724802600 | 1.00706265 | -0.05 | -5.16 | 1.06133135 | 1.06673868 | 0.97947027 | 0 |
| 1724716200 | 1.06184078 | -0.02 | -2.13 | 1.08637688 | 1.08787464 | 1.06184078 | 0 |
| 1724629800 | 1.08498124 | 0 | 0.42 | 1.0836565 | 1.09720016 | 1.07765616 | 0 |
| 1724543400 | 1.08040068 | -0 | -0.03 | 1.08211333 | 1.0887708 | 1.0746944 | 0 |
| 1724457000 | 1.08070098 | 0.06 | 6.02 | 1.0192912 | 1.09414809 | 1.0192912 | 0 |
| 1724370600 | 1.01931264 | -0.01 | -1.30 | 0.99194965 | 1.04027726 | 0.950107 | 0 |
| 1724284200 | 1.0327184 | 0.03 | 3.50 | 0.99604643 | 1.03621256 | 0.99409105 | 0 |
| 1724197800 | 0.99781933 | -0.004698 | -0.47 | 1.00265225 | 1.03527757 | 0.9893157 | 0 |
| 1724111400 | 1.00251704 | 0.01 | 1.04 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1724025000 | 0.99216149 | -0.011049 | -1.10 | 1.00418073 | 1.01640539 | 0.99216149 | 0 |
| 1723938600 | 1.00321013 | 0.01 | 0.86 | 0.99386367 | 1.00712021 | 0.99326663 | 0 |
| 1723852200 | 0.99468151 | 0.02246964 | 2.31 | 0.97163761 | 1.00989292 | 0.96502369 | 0 |
| 1723765800 | 0.97221187 | -0.02117 | -2.13 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1723679400 | 0.99338141 | -0.028296 | -2.77 | 1.02162233 | 1.04263742 | 0.98727659 | 0 |
| 1723593000 | 1.02167736 | 0.02 | 1.90 | 1.00191965 | 1.03905987 | 0.98727153 | 0 |
| 1723506600 | 1.0026644 | 0.01 | 0.97 | 1.04210671 | 1.04210671 | 0.97681167 | 0 |
| 1723420200 | 0.9930801 | -0.034302 | -3.34 | 1.03151468 | 1.04209962 | 0.98483794 | 0 |
| 1723333800 | 1.02738178 | 0 | 0.29 | 1.02763262 | 1.0378749 | 1.0178564 | 0 |
| 1723247400 | 1.02441394 | -0.02 | -1.78 | 1.04210671 | 1.04210671 | 1.0062909 | 0 |
| 1723161000 | 1.04293822 | 0.11 | 12.04 | 0.92892074 | 1.0575747 | 0.92537493 | 0 |
| 1723074600 | 0.93083207 | -0.014238 | -1.51 | 0.94609142 | 0.97377208 | 0.92142197 | 0 |
| 1722988200 | 0.94507051 | 0.02902954 | 3.17 | 0.91139897 | 0.96328302 | 0.91139897 | 0 |
| 1722901800 | 0.91604097 | -0.066507 | -6.77 | 1.02409272 | 1.03093165 | 0.83846352 | 0 |
| 1722815400 | 0.982548 | -0.042953 | -4.19 | 1.02409272 | 1.03093165 | 0.96760633 | 0 |
| 1722729000 | 1.02550118 | -0.01 | -1.12 | 1.03679627 | 1.04909098 | 1.011112 | 0 |
| 1722642600 | 1.03712171 | -0.06 | -5.82 | 1.10437298 | 1.10601203 | 1.03284905 | 0 |
| 1722556200 | 1.10126419 | 0.01 | 0.83 | 1.09149287 | 1.10694448 | 1.05149891 | 0 |
| 1722469800 | 1.09220959 | -0.03 | -2.31 | 1.11695145 | 1.12789577 | 1.08916309 | 0 |
| 1722383400 | 1.11801439 | -0.01 | -0.88 | 1.12799013 | 1.13059134 | 1.10232763 | 0 |
| 1722297000 | 1.12796751 | -0.02 | -2.05 | 1.11051376 | 1.1816 | 1.11051376 | 0 |
| 1722210600 | 1.15158432 | 0 | 0.20 | 1.14450636 | 1.15259914 | 1.13286153 | 0 |
| 1722124200 | 1.14930788 | 0 | 0.26 | 1.1463711 | 1.17124597 | 1.1258202 | 0 |
| 1722037800 | 1.14630172 | 0.04 | 3.29 | 1.11051376 | 1.1512825 | 1.11051376 | 0 |
| 1721951400 | 1.10977813 | 0.01 | 0.56 | 1.10388498 | 1.11569609 | 1.07177872 | 0 |
| 1721865000 | 1.10361997 | -0.01 | -0.86 | 1.11349257 | 1.13249354 | 1.10029899 | 0 |
| 1721778600 | 1.11324342 | -0.03 | -2.41 | 1.14116345 | 1.14336966 | 1.1049837 | 0 |
| 1721692200 | 1.14078416 | -0.01 | -0.49 | 0.96077465 | 1.15294248 | 0.90650883 | 0 |
| 1721605800 | 1.14635844 | 0.01 | 1.05 | 1.13313161 | 1.15281926 | 1.1124504 | 0 |
| 1721519400 | 1.13446445 | 0.01 | 0.66 | 1.12665914 | 1.14144923 | 1.1196774 | 0 |
| 1721433000 | 1.12700197 | 0.05 | 4.39 | 1.07977916 | 1.13850654 | 1.06850096 | 0 |
| 1721346600 | 1.07962116 | -0 | -0.33 | 1.08175294 | 1.09896581 | 1.06732256 | 0 |
| 1721260200 | 1.08318031 | -0.02 | -1.55 | 1.09872645 | 1.11573525 | 1.07874391 | 0 |
| 1721173800 | 1.10027806 | 0.01 | 0.67 | 1.09469585 | 1.10335816 | 1.05497721 | 0 |
| 1721087400 | 1.09294353 | 0.06 | 6.03 | 0.96077465 | 1.0945419 | 0.90650883 | 0 |
| 1721001000 | 1.03075373 | 0.03 | 3.10 | 0.99987312 | 1.03630641 | 0.99987312 | 0 |
| 1720914600 | 0.99978349 | 0.02265566 | 2.32 | 0.9771918 | 1.00933352 | 0.97546532 | 0 |
| 1720828200 | 0.97712783 | 0.00891838 | 0.92 | 0.96805989 | 0.98808481 | 0.95501418 | 0 |
| 1720741800 | 0.96820945 | -0.006701 | -0.69 | 0.97261648 | 1.00172435 | 0.96398067 | 0 |
| 1720655400 | 0.97491064 | -0.004799 | -0.49 | 0.97799647 | 1.0026833 | 0.96507264 | 0 |
