Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 2 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WARP
The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.
WARP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 12.84810301 | 0 | 0.00 | 13.27385297 | 13.27385297 | 12.84810301 | 0 |
| 1751241000 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 12.84810301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 12.84810301 | 0 | 0.00 | 13.27385297 | 13.27385297 | 12.84810301 | 0 |
| 1750981800 | 12.84810301 | 0 | 0.00 | 13.27385297 | 13.27385297 | 12.84810301 | 0 |
| 1750895400 | 12.84810301 | 0.26 | 2.10 | 13.27385297 | 13.27385297 | 12.84810301 | 0 |
| 1750809000 | 12.58369367 | 0.11 | 0.86 | 12.41962718 | 12.75604063 | 12.26332686 | 0 |
| 1750722600 | 12.47625327 | 1.03 | 8.96 | 11.44273727 | 12.51395255 | 11.30186639 | 0 |
| 1750636200 | 11.44998911 | 0.02 | 0.14 | 11.89075707 | 11.89574592 | 10.93742279 | 0 |
| 1750549800 | 11.4336339 | -0.94 | -7.62 | 12.35482349 | 12.58533948 | 11.4336339 | 0 |
| 1750463400 | 12.3771962 | -0.6 | -4.65 | 12.99931162 | 13.19706574 | 12.20042613 | 0 |
| 1750377000 | 12.98110487 | 0.01 | 0.10 | 12.97688749 | 13.08880243 | 12.79435709 | 0 |
| 1750290600 | 12.96757838 | 0.02 | 0.19 | 12.93301642 | 13.08088198 | 12.699826 | 0 |
| 1750204200 | 12.94304556 | -0.26 | -1.97 | 13.04117686 | 13.44676567 | 12.63944541 | 0 |
| 1750117800 | 13.20354611 | 0.1 | 0.75 | 13.0980601 | 13.78112185 | 12.95106887 | 0 |
| 1750031400 | 13.1054148 | 0.04 | 0.33 | 13.02610743 | 13.14316553 | 12.82099861 | 0 |
| 1749945000 | 13.06210948 | -0.21 | -1.55 | 13.27385297 | 13.27385297 | 12.81806701 | 0 |
| 1749858600 | 13.26804121 | -0.38 | -2.75 | 13.6386566 | 13.6386566 | 12.67004716 | 0 |
| 1749772200 | 13.64374832 | -0.62 | -4.37 | 14.22867876 | 14.32151262 | 13.48734512 | 0 |
| 1749685800 | 14.26740668 | -0.17 | -1.19 | 14.47678432 | 14.80008273 | 14.14978284 | 0 |
| 1749599400 | 14.43980507 | 0.59 | 4.24 | 9.37853402 | 14.52178688 | 9.36547042 | 0 |
| 1749513000 | 13.85235448 | 0.95 | 7.36 | 9.37853402 | 13.85698331 | 9.36547042 | 0 |
| 1749426600 | 12.90287756 | -0.1 | -0.73 | 12.98136203 | 13.09492278 | 12.8306163 | 0 |
| 1749340200 | 12.9979744 | 0.22 | 1.74 | 12.73305074 | 13.07789895 | 12.65436055 | 0 |
| 1749253800 | 12.77553316 | 0.35 | 2.81 | 12.37385315 | 13.0214786 | 12.26430405 | 0 |
| 1749167400 | 12.42605612 | -1 | -7.44 | 13.44301117 | 13.58413921 | 12.33815969 | 0 |
| 1749081000 | 13.42470156 | 0.08 | 0.61 | 13.37095564 | 13.761115 | 13.30409469 | 0 |
| 1748994600 | 13.34328549 | -0.09 | -0.68 | 13.40196883 | 13.64040527 | 13.31463815 | 0 |
| 1748908200 | 13.43452497 | 0.39 | 2.97 | 13.05835498 | 13.44640565 | 12.74210269 | 0 |
| 1748821800 | 13.04647431 | 0.03 | 0.21 | 13.00815784 | 13.10382043 | 12.75130893 | 0 |
| 1748735400 | 13.01978136 | 0.04 | 0.30 | 13.00898074 | 13.12115284 | 12.78288787 | 0 |
| 1748649000 | 12.98038483 | -0.51 | -3.75 | 13.54710853 | 13.61576958 | 12.92504453 | 0 |
| 1748562600 | 13.48631649 | -0.26 | -1.90 | 13.78384772 | 14.33740496 | 13.48631649 | 0 |
| 1748476200 | 13.74717706 | 0.05 | 0.35 | 13.66786969 | 13.83471347 | 13.4262445 | 0 |
| 1748389800 | 13.69980865 | 0.51 | 3.87 | 13.1943913 | 13.95110296 | 12.97241295 | 0 |
| 1748303400 | 13.18924815 | 0.08 | 0.65 | 13.12480448 | 13.35002302 | 13.02667318 | 0 |
| 1748217000 | 13.10454047 | 0.09 | 0.71 | 13.03299925 | 13.12115284 | 12.70867221 | 0 |
| 1748130600 | 13.01242665 | 0.1 | 0.76 | 12.99432276 | 13.24746861 | 12.94026826 | 0 |
| 1748044200 | 12.91491253 | -0.8 | -5.81 | 13.71503237 | 14.03359909 | 12.90478052 | 0 |
| 1747957800 | 13.71096929 | 0.53 | 4.01 | 13.14908015 | 13.84057667 | 13.12197575 | 0 |
| 1747871400 | 13.18225347 | 0.19 | 1.43 | 12.98347072 | 13.44064532 | 12.67164153 | 0 |
| 1747785000 | 12.99643146 | -0.02 | -0.19 | 13.00810641 | 13.30810635 | 12.58492802 | 0 |
| 1747698600 | 13.02122144 | 0.37 | 2.92 | 12.84969739 | 13.03382216 | 12.11078103 | 0 |
| 1747612200 | 12.65220043 | -0.08 | -0.63 | 12.76128664 | 13.30178027 | 12.08074503 | 0 |
| 1747525800 | 12.73238214 | -0.36 | -2.76 | 13.0242559 | 13.0317649 | 12.60827793 | 0 |
| 1747439400 | 13.09322554 | -0.01 | -0.11 | 13.10495192 | 13.59992868 | 13.04215406 | 0 |
| 1747353000 | 13.10716348 | -0.29 | -2.18 | 13.4487715 | 13.59401405 | 12.75773786 | 0 |
| 1747266600 | 13.39986014 | -0.38 | -2.74 | 13.78605928 | 14.00001432 | 13.12557595 | 0 |
| 1747180200 | 13.7777788 | 0.95 | 7.44 | 12.84414278 | 14.06332649 | 12.45269764 | 0 |
| 1747093800 | 12.82403307 | -0.07 | -0.54 | 12.91753554 | 13.48441353 | 12.4669956 | 0 |
| 1747007400 | 12.89325987 | -0.42 | -3.15 | 9.37853402 | 12.9710243 | 9.36547042 | 0 |
| 1746921000 | 13.31201514 | 1.27 | 10.58 | 9.37853402 | 13.32765032 | 9.36547042 | 0 |
| 1746834600 | 12.03872549 | 0.74 | 6.52 | 11.30433511 | 12.74837733 | 11.24668039 | 0 |
| 1746748200 | 11.30222641 | 1.98 | 21.29 | 9.31769056 | 11.39958624 | 9.30524413 | 0 |
| 1746661800 | 9.31799914 | -0.02 | -0.27 | 9.36737338 | 9.506187 | 9.20649565 | 0 |
| 1746575400 | 9.34299485 | -0.03 | -0.30 | 9.35981295 | 9.35981295 | 9.02699972 | 0 |
| 1746489000 | 9.37092216 | 0.08 | 0.90 | 9.31321602 | 9.41438178 | 9.17651109 | 0 |
| 1746402600 | 9.28744883 | -0.15 | -1.54 | 9.45676133 | 9.50325541 | 9.2855973 | 0 |
| 1746316200 | 9.43274282 | -0.04 | -0.41 | 9.47954549 | 9.50058097 | 9.32751397 | 0 |
| 1746229800 | 9.47116215 | 0.02 | 0.18 | 9.45825285 | 9.60951289 | 9.33281142 | 0 |
| 1746143400 | 9.45439548 | 0.23 | 2.48 | 9.24470926 | 9.61676473 | 9.22562817 | 0 |
| 1746057000 | 9.22573103 | 0 | 0.03 | 9.24774372 | 9.3398061 | 8.96271034 | 0 |
| 1745970600 | 9.22285087 | -0.03 | -0.34 | 9.25545844 | 9.47028782 | 9.16833348 | 0 |
| 1745884200 | 9.25453267 | 0.03 | 0.30 | 9.21030158 | 9.3744195 | 9.01280462 | 0 |
| 1745797800 | 9.22670823 | -0.14 | -1.47 | 9.39869517 | 9.50418117 | 9.19029473 | 0 |
| 1745711400 | 9.36428749 | 0.17 | 1.81 | 9.22408523 | 9.45110387 | 9.16663624 | 0 |
| 1745625000 | 9.19764943 | 0.09 | 1.03 | 9.10471271 | 9.39278055 | 8.9546356 | 0 |
| 1745538600 | 9.10414697 | -0.74 | -7.53 | 9.37853402 | 9.89845505 | 8.98606024 | 0 |
| 1745452200 | 9.84537775 | 0 | 0.00 | 9.37853402 | 9.89845505 | 9.36547042 | 0 |
| 1745365800 | 9.84537775 | 1.75 | 21.59 | 9.37853402 | 9.89845505 | 9.36547042 | 0 |
| 1745279400 | 8.09742679 | -0.06 | -0.69 | 8.1906721 | 8.51577061 | 8.06456206 | 0 |
| 1745193000 | 8.1532814 | -0.16 | -1.89 | 8.29394655 | 8.32490831 | 8.05854457 | 0 |
| 1745106600 | 8.30994174 | 0.13 | 1.60 | 8.17210532 | 8.34002917 | 8.15585297 | 0 |
| 1745020200 | 8.17894571 | 0.04 | 0.49 | 8.14608099 | 8.22904 | 8.09650102 | 0 |
| 1744933800 | 8.13903487 | 0.02 | 0.22 | 8.13090869 | 8.30577579 | 8.04609815 | 0 |
| 1744847400 | 8.12093098 | -0.05 | -0.56 | 8.14433231 | 8.28242589 | 7.92919435 | 0 |
| 1744761000 | 8.16629357 | -0.16 | -1.91 | 8.34877253 | 8.53474883 | 8.16223048 | 0 |
| 1744674600 | 8.32495974 | 0.14 | 1.66 | 8.21088468 | 8.68138004 | 8.21088468 | 0 |
| 1744588200 | 8.1887177 | -0.28 | -3.30 | 8.45837305 | 8.47153952 | 8.06451063 | 0 |
| 1744501800 | 8.46829933 | 0.4 | 5.01 | 8.06075613 | 8.56951653 | 7.95465294 | 0 |
| 1744415400 | 8.06394488 | 0.21 | 2.67 | 7.8314745 | 8.16685931 | 7.7455839 | 0 |
