Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | YOU/BTC | https://www.okx.com/trade-spot/YOU-BTC | BTC | 1 | https://www.okx.com/trade-spot/YOU-BTC | 0 | 22 heures il y a |
| 9.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747958529 | YOU/USDT | https://www.okx.com/trade-spot/YOU-USDT | USDT | 2 | https://www.okx.com/trade-spot/YOU-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00415186 | 0.00019301 | 4.64875983294 | 0.00408494 | 0.00447975 | 0 | CX |
| 4 | 0.00375686 | 0.00058801 | 15.6516346098 | 0.00371586 | 0.00447975 | 0 | CX |
| 12 | 0.0033876 | 0.00095727 | 28.2580588027 | 0.00299869 | 0.00447975 | 0 | CX |
| 26 | 0.0039554 | 0.00038947 | 9.84653890883 | 0.00299869 | 0.00447975 | 0 | CX |
| 52 | 0.00276412 | 0.00158075 | 57.1881828575 | 0.00198688 | 0.00447975 | 0 | CX |
| 156 | 0.00242047 | 0.0019244 | 79.5052200606 | 0.00027358 | 0.00447975 | 1219407.39763 | CX |
| 260 | 0.01365562 | -0.00931075 | -68.182550481 | 0.00027358 | 0.51983947 | 7689889.21103 | CX |
À propos de YOU
YOUChain will create a public infrastructure chain that all people can participate, produce personal virtual items and trade personal virtual items on their own.
YOU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.00446362 | 7.6E-5 | 1.73 | 0.00438765 | 0.00447975 | 0.00437258 | 0 |
| 1747871400 | 0.004388 | 0.00011116 | 2.60 | 0.0042725 | 0.00442116 | 0.00424775 | 0 |
| 1747785000 | 0.00427684 | 5.1E-5 | 1.21 | 0.00422791 | 0.00429148 | 0.00416959 | 0 |
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 0 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00423995 | 0.00412715 | 0 |
| 1747525800 | 0.00412864 | -1.5E-5 | -0.36 | 0.00414081 | 0.00414872 | 0.00410801 | 0 |
| 1747439400 | 0.00414324 | -1.0E-5 | -0.24 | 0.00415186 | 0.00418413 | 0.00412608 | 0 |
| 1747353000 | 0.00415347 | 1.0E-5 | 0.24 | 0.00414335 | 0.0041664 | 0.00406046 | 0 |
| 1747266600 | 0.0041431 | -2.7E-5 | -0.65 | 0.00416583 | 0.004172 | 0.00410803 | 0 |
| 1747180200 | 0.00416967 | 5.2E-5 | 1.26 | 0.00411241 | 0.00419776 | 0.00406204 | 0 |
| 1747093800 | 0.00411796 | -4.4E-5 | -1.06 | 0.00416725 | 0.00422928 | 0.00403836 | 0 |
| 1747007400 | 0.00416199 | -2.2E-5 | -0.53 | 0.00375686 | 0.00418336 | 0.00371725 | 0 |
| 1746921000 | 0.00418425 | 6.7E-5 | 1.63 | 0.00375686 | 0.004195 | 0.00371725 | 0 |
| 1746834600 | 0.00411691 | -7.0E-6 | -0.17 | 0.00412983 | 0.0041628 | 0.00409426 | 0 |
| 1746748200 | 0.00412371 | 0.00024091 | 6.20 | 0.00388258 | 0.00415244 | 0.00387663 | 0 |
| 1746661800 | 0.0038828 | 1.1E-5 | 0.28 | 0.00387556 | 0.0039051 | 0.00383289 | 0 |
| 1746575400 | 0.00387205 | 8.0E-5 | 2.11 | 0.003788 | 0.00387508 | 0.00373673 | 0 |
| 1746489000 | 0.00379164 | 2.3E-5 | 0.61 | 0.00376987 | 0.00380706 | 0.00374536 | 0 |
| 1746402600 | 0.0037691 | -6.4E-5 | -1.67 | 0.00383947 | 0.00385166 | 0.0037691 | 0 |
| 1746316200 | 0.00383353 | -4.1E-5 | -1.06 | 0.00387838 | 0.00387838 | 0.00383353 | 0 |
| 1746229800 | 0.00387453 | 1.8E-5 | 0.47 | 0.003864 | 0.00391704 | 0.00385705 | 0 |
| 1746143400 | 0.00385697 | 8.8E-5 | 2.33 | 0.00377201 | 0.00389723 | 0.0037688 | 0 |
| 1746057000 | 0.00376927 | 6.0E-8 | 0.00 | 0.00377358 | 0.00380827 | 0.0037218 | 0 |
| 1745970600 | 0.00376921 | -3.5E-5 | -0.92 | 0.00380074 | 0.00381959 | 0.00375416 | 0 |
| 1745884200 | 0.00380381 | 5.2E-5 | 1.39 | 0.00374909 | 0.00382323 | 0.00371586 | 0 |
| 1745797800 | 0.00375162 | -3.5E-5 | -0.92 | 0.00378524 | 0.00381366 | 0.003747 | 0 |
| 1745711400 | 0.00378672 | -4.0E-6 | -0.11 | 0.0037944 | 0.00380984 | 0.00375868 | 0 |
| 1745625000 | 0.00379072 | 3.2E-5 | 0.85 | 0.00375686 | 0.00383501 | 0.00371725 | 0 |
| 1745538600 | 0.00375882 | 0.0004189 | 12.54 | 0.00341392 | 0.00375953 | 0.0033296 | 0 |
| 1745452200 | 0.00333992 | 0 | 0.00 | 0.00341392 | 0.00343488 | 0.0033296 | 0 |
| 1745365800 | 0.00333992 | -0.000151 | -4.33 | 0.00341392 | 0.00343488 | 0.0033296 | 0 |
| 1745279400 | 0.00349109 | 8.8E-5 | 2.59 | 0.00340989 | 0.00354249 | 0.00340933 | 0 |
| 1745193000 | 0.00340352 | -2.0E-6 | -0.06 | 0.0034023 | 0.00341228 | 0.00335985 | 0 |
| 1745106600 | 0.00340539 | 2.7E-5 | 0.80 | 0.00337935 | 0.00341937 | 0.00337643 | 0 |
| 1745020200 | 0.00337876 | -1.7E-5 | -0.50 | 0.00339685 | 0.00340252 | 0.00337382 | 0 |
| 1744933800 | 0.00339534 | 2.8E-5 | 0.83 | 0.00336172 | 0.00341895 | 0.00335254 | 0 |
| 1744847400 | 0.00336702 | 2.2E-5 | 0.66 | 0.00334677 | 0.00341887 | 0.00332588 | 0 |
| 1744761000 | 0.0033454 | -3.4E-5 | -1.01 | 0.00338251 | 0.00345893 | 0.00334443 | 0 |
| 1744674600 | 0.00337979 | 3.8E-5 | 1.14 | 0.00334782 | 0.00343187 | 0.00334782 | 0 |
| 1744588200 | 0.00334134 | -7.2E-5 | -2.11 | 0.00341392 | 0.00343488 | 0.0033238 | 0 |
| 1744501800 | 0.00341374 | 7.9E-5 | 2.37 | 0.00333639 | 0.00343252 | 0.00331198 | 0 |
| 1744415400 | 0.00333466 | 0.00014811 | 4.65 | 0.003179 | 0.00336987 | 0.0031604 | 0 |
| 1744329000 | 0.00318655 | -0.000121 | -3.66 | 0.00330096 | 0.00330219 | 0.00314013 | 0 |
| 1744242600 | 0.00330801 | -1.7E-5 | -0.51 | 0.00332763 | 0.00338706 | 0.00299869 | 0 |
| 1744156200 | 0.00332457 | 0 | 0.00 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1744069800 | 0.00332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00332457 | -2.9E-5 | -0.86 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743810600 | 0.00335375 | 2.4E-5 | 0.72 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743724200 | 0.00333022 | 2.7E-5 | 0.82 | 0.00329919 | 0.00335163 | 0.00324931 | 0 |
| 1743637800 | 0.00330364 | -0.000103 | -3.02 | 0.00340694 | 0.00353006 | 0.00329272 | 0 |
| 1743551400 | 0.00340649 | 0.00010913 | 3.31 | 0.00330202 | 0.00341965 | 0.00329678 | 0 |
| 1743465000 | 0.00329736 | 6.0E-6 | 0.18 | 0.00347552 | 0.00351054 | 0.00325367 | 0 |
| 1743378600 | 0.00329142 | -8.0E-6 | -0.24 | 0.00330357 | 0.00334033 | 0.00326237 | 0 |
| 1743292200 | 0.00329991 | -7.3E-5 | -2.16 | 0.0033739 | 0.00338254 | 0.00326776 | 0 |
| 1743205800 | 0.00337296 | -0.000112 | -3.21 | 0.00348535 | 0.00349982 | 0.0033434 | 0 |
| 1743119400 | 0.00348529 | 1.0E-5 | 0.29 | 0.00347552 | 0.00351054 | 0.00343545 | 0 |
| 1743033000 | 0.00347518 | -2.1E-5 | -0.60 | 0.00349439 | 0.00353189 | 0.00343604 | 0 |
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 0 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 0 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00337386 | 0.00338612 | 0.0032972 | 0 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 0 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.0034891 | 0.00364386 | 0.00310072 | 0 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.0034891 | 0.00364386 | 0.00342889 | 0 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 0 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | 3.9E-5 | 1.13 | 0.00344122 | 0.00355587 | 0.00326844 | 0 |
| 1741045800 | 0.00345452 | -0.000314 | -8.33 | 0.00365768 | 0.00374444 | 0.00340282 | 0 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 0 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 0 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 0 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.00386634 | 0.00366335 | 0 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 0 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00387483 | 0.00383092 | 0 |
