ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
YOU ChainYOU
US$ 0,003035
0,000263
(
9,47%
)
Info
Rang Rang 1983
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000759
Échange
OKEX
Demande
US$ 0,005312
Heure dernière transaction
12:31:01
Volume (24h)
$ 0
Dernière taille de transaction
34 516,43
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008179
Capitalisation boursière diluée
US$ 8 304 280
Date de Genèse
12/3/2018
Plage de jours 0,00278-0,003059
Plage de 52 semaines 0,001341-0,002951
Approvisionnement en circulation 734 466 697 / 2 736 000 000
26.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730851328YOU/BTChttps://www.okx.com/trade-spot/YOU-BTCBTC1https://www.okx.com/trade-spot/YOU-BTC023 heures il y a
9.8E-5OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730851328YOU/USDThttps://www.okx.com/trade-spot/YOU-USDTUSDT2https://www.okx.com/trade-spot/YOU-USDT023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002908580.000126614.352983242680.002672840.00291630CX
40.002485950.0005492422.09376697040.002355620.002942150CX
120.00242090.0006142925.37444751950.002101640.002942150CX
260.002364840.0006703528.34652661490.001986880.002942150CX
520.001364790.0016704122.3924559820.001341340.002951340CX
1560.00426599-0.0012308-28.85145065980.000273580.444795832593941.32445CX
2600.01925389-0.0162187-84.23596478430.000273580.5198394710851907.5149CX

À propos de YOU

YOUChain will create a public infrastructure chain that all people can participate, produce personal virtual items and trade personal virtual items on their own.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.002779277.3E-52.700.002712750.002817470.00269970
17307642000.00270636-4.8E-5-1.740.002772360.002772360.002672840
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.002763920
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002728580.002807780.002689530
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.002410150.002759380.002403570
17292090000.00269251-1.4E-5-0.520.002410150.002697770.002403570
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.002410150.002659120.002403570
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.002430.002576890.002418540
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.00240070
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002296740.002554710.002232670
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002296740.002340140.002189430
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002350590.002393610.002251430
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002350590.002465110.002251430
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002350590.002393610.002251430
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002469440.002469440.002314710
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710