Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 10716294 | 0.032365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 346 832,00 | ZAMA/USDT | /crypto/Zama-ZAMA | 1 | /crypto/Zama-ZAMA | 26.6386681891 | 1 heure il y a |
| Upbit | 9944553.64338 | 48.1 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 478 333 030,00 | ZAMA/KRW | /crypto/Zama-ZAMA | 2 | /crypto/Zama-ZAMA | 24.7202684803 | 1 heure il y a |
| Coinbase | 7353176 | 0.032315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 237 617,00 | ZAMA/USD | /crypto/Zama-ZAMA | 3 | /crypto/Zama-ZAMA | 18.2785966492 | 1 heure il y a |
| Bitvavo | 6357031.9978 | 0.02785 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 177 043,00 | ZAMA/EUR | /crypto/Zama-ZAMA | 4 | /crypto/Zama-ZAMA | 15.8023721686 | 1 heure il y a |
| Kraken | 2453912.86294 | 0.032335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 79 347,00 | ZAMA/USD | /crypto/Zama-ZAMA | 5 | /crypto/Zama-ZAMA | 6.09996053866 | 1 heure il y a |
| KuCoin | 2098715 | 0.03235 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 67 893,00 | ZAMA/USDT | /crypto/Zama-ZAMA | 6 | /crypto/Zama-ZAMA | 5.21700622514 | 1 heure il y a |
| Kraken | 1304656.45622 | 0.02787 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 36 360,00 | ZAMA/EUR | /crypto/Zama-ZAMA | 7 | /crypto/Zama-ZAMA | 3.24312774901 | 1 heure il y a |
| HitBTC | 0 | 0.0323645 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | ZAMA/USDT | /crypto/Zama-ZAMA | 8 | /crypto/Zama-ZAMA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03523 | -0.00332 | -9.42378654556 | 0.03184 | 0.03917 | 3961979.50005 | CX |
| 4 | 0.0289 | 0.00301 | 10.4152249135 | 0.0256 | 0.03917 | 2570620.13817 | CX |
| 12 | 0.02097 | 0.01094 | 52.1697663329 | 0.01996 | 0.04277 | 2743083.663 | CX |
| 26 | 0.03512 | -0.00321 | -9.14009111617 | 0.01661 | 0.04277 | 4624115.70499 | CX |
| 52 | 0.03512 | -0.00321 | -9.14009111617 | 0.01661 | 0.04277 | 4624115.70499 | CX |
| 156 | 0.03512 | -0.00321 | -9.14009111617 | 0.01661 | 0.04277 | 4624115.70499 | CX |
| 260 | 0.03512 | -0.00321 | -9.14009111617 | 0.01661 | 0.04277 | 4624115.70499 | CX |
À propos de ZAMA
Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.
ZAMA Actualités
ChainWire
il y a 17 heures
ZAMAUSD (-2,68%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.03273 | -0.00018 | -0.55 | 0.03295 | 0.0346 | 0.03194 | 2275839 |
| 1780444200 | 0.03291 | -0.00308 | -8.56 | 0.03614 | 0.03639 | 0.03291 | 1503792 |
| 1780357800 | 0.03599 | -0.00015 | -0.42 | 0.03645 | 0.03691 | 0.03268 | 1685270 |
| 1780271400 | 0.03614 | -0.00014 | -0.39 | 0.03629 | 0.03842 | 0.03478 | 2351872 |
| 1780185000 | 0.03628 | -0.00138 | -3.66 | 0.03745 | 0.03917 | 0.03184 | 8911694 |
| 1780098600 | 0.03766 | 0.00086 | 2.34 | 0.03702 | 0.03917 | 0.03519 | 3682730 |
| 1780012200 | 0.0368 | 0.00157 | 4.46 | 0.03523 | 0.03897 | 0.035 | 7322659 |
| 1779925800 | 0.03523 | 0.00168 | 5.01 | 0.03338 | 0.03619 | 0.0332 | 4787162 |
| 1779839400 | 0.03355 | 0.00046 | 1.39 | 0.03298 | 0.03414 | 0.03035 | 6455451 |
| 1779753000 | 0.03309 | 0.00142 | 4.48 | 0.03168 | 0.03432 | 0.03168 | 6287568 |
| 1779666600 | 0.03167 | -8.0E-5 | -0.25 | 0.03173 | 0.03249 | 0.03102 | 2365386 |
| 1779580200 | 0.03175 | 0.00092 | 2.98 | 0.03092 | 0.0318 | 0.02973 | 2363832 |
| 1779493800 | 0.03083 | -0.00084 | -2.65 | 0.03174 | 0.0333 | 0.0301 | 5196675 |
| 1779407400 | 0.03167 | 0.0046 | 16.99 | 0.02707 | 0.03203 | 0.02707 | 3758390 |
| 1779321000 | 0.02707 | 1.0E-5 | 0.04 | 0.02707 | 0.02707 | 0.02707 | 0 |
| 1779234600 | 0.02706 | 0.0001 | 0.37 | 0.02688 | 0.02734 | 0.02667 | 1072999 |
| 1779148200 | 0.02696 | 0.00105 | 4.05 | 0.02603 | 0.02721 | 0.02578 | 2522346 |
| 1779061800 | 0.02591 | -0.0008 | -3.00 | 0.02671 | 0.0268 | 0.0256 | 316615 |
| 1778975400 | 0.02671 | -0.00051 | -1.87 | 0.02722 | 0.02759 | 0.02606 | 1442503 |
| 1778889000 | 0.02722 | 0.00033 | 1.23 | 0.02689 | 0.02726 | 0.02561 | 1092478 |
| 1778802600 | 0.02689 | 0.0008 | 3.07 | 0.02609 | 0.02728 | 0.02573 | 553313 |
| 1778716200 | 0.02609 | -0.00234 | -8.23 | 0.02843 | 0.02889 | 0.02604 | 1107637 |
| 1778629800 | 0.02843 | -0.00036 | -1.25 | 0.02884 | 0.02978 | 0.0282 | 963174 |
| 1778543400 | 0.02879 | -0.00106 | -3.55 | 0.02985 | 0.03066 | 0.02867 | 767625 |
| 1778457000 | 0.02985 | -2.0E-5 | -0.07 | 0.02985 | 0.03009 | 0.02905 | 357787 |
| 1778370600 | 0.02987 | 0.00067 | 2.29 | 0.02922 | 0.03038 | 0.02921 | 601568 |
| 1778284200 | 0.0292 | 0.001 | 3.55 | 0.02828 | 0.02929 | 0.02814 | 1376276 |
| 1778197800 | 0.0282 | -0.0007 | -2.42 | 0.0289 | 0.02913 | 0.02783 | 854720 |
| 1778111400 | 0.0289 | 0.00014 | 0.49 | 0.02872 | 0.03059 | 0.02869 | 1739265 |
| 1778025000 | 0.02876 | -0.00034 | -1.17 | 0.0291 | 0.02987 | 0.02837 | 2211684 |
| 1777938600 | 0.0291 | 0.00085 | 3.01 | 0.02825 | 0.03082 | 0.02788 | 1653221 |
| 1777852200 | 0.02825 | 0.00103 | 3.78 | 0.02722 | 0.02882 | 0.02684 | 1334571 |
| 1777765800 | 0.02722 | 4.0E-5 | 0.15 | 0.02718 | 0.02785 | 0.0268 | 1409038 |
| 1777679400 | 0.02718 | 0.00093 | 3.54 | 0.02623 | 0.02788 | 0.02621 | 2177716 |
| 1777593000 | 0.02625 | -0.00042 | -1.57 | 0.02667 | 0.02744 | 0.0261 | 1776727 |
| 1777506600 | 0.02667 | -0.00052 | -1.91 | 0.02721 | 0.02771 | 0.02614 | 1403954 |
| 1777420200 | 0.02719 | 0.00173 | 6.79 | 0.02553 | 0.02771 | 0.02553 | 2529664 |
| 1777333800 | 0.02546 | -0.00175 | -6.43 | 0.02694 | 0.02767 | 0.02539 | 994066 |
| 1777247400 | 0.02721 | -0.00144 | -5.03 | 0.02865 | 0.02912 | 0.02721 | 1693765 |
| 1777161000 | 0.02865 | -0.00431 | -13.08 | 0.03351 | 0.03395 | 0.02837 | 3439965 |
| 1777074600 | 0.03296 | 0.00474 | 16.80 | 0.02822 | 0.03358 | 0.02822 | 8749614 |
| 1776988200 | 0.02822 | -0.0007 | -2.42 | 0.02877 | 0.02978 | 0.02703 | 3689757 |
| 1776901800 | 0.02892 | 0.00065 | 2.30 | 0.02827 | 0.02961 | 0.02778 | 2747814 |
| 1776815400 | 0.02827 | 0.00089 | 3.25 | 0.02748 | 0.02878 | 0.02715 | 2877175 |
| 1776729000 | 0.02738 | -0.00012 | -0.44 | 0.02738 | 0.02795 | 0.02598 | 2226342 |
| 1776642600 | 0.0275 | 0.00047 | 1.74 | 0.02703 | 0.02847 | 0.02589 | 2795499 |
| 1776556200 | 0.02703 | -0.00236 | -8.03 | 0.0293 | 0.02932 | 0.02673 | 1855297 |
| 1776469800 | 0.02939 | -0.00215 | -6.82 | 0.03177 | 0.03233 | 0.02823 | 4509633 |
| 1776383400 | 0.03154 | 0.00059 | 1.91 | 0.03082 | 0.03383 | 0.03072 | 4410456 |
| 1776297000 | 0.03095 | -0.0012 | -3.73 | 0.03216 | 0.03326 | 0.02966 | 5863562 |
| 1776210600 | 0.03215 | 0.00613 | 23.56 | 0.02602 | 0.04277 | 0.02602 | 37618019 |
| 1776124200 | 0.02602 | 0.00026 | 1.01 | 0.0258 | 0.0263 | 0.0249 | 1067166 |
| 1776037800 | 0.02576 | -0.00053 | -2.02 | 0.02629 | 0.02664 | 0.02447 | 1562902 |
| 1775951400 | 0.02629 | -0.00062 | -2.30 | 0.02695 | 0.02902 | 0.02461 | 6517829 |
| 1775865000 | 0.02691 | 0.00381 | 16.49 | 0.02312 | 0.02691 | 0.02307 | 2760722 |
| 1775778600 | 0.0231 | 0.00035 | 1.54 | 0.02275 | 0.02348 | 0.02242 | 890392 |
| 1775692200 | 0.02275 | 0.001 | 4.60 | 0.02172 | 0.0233 | 0.02152 | 965574 |
| 1775605800 | 0.02175 | 0.00029 | 1.35 | 0.02146 | 0.02248 | 0.02077 | 848427 |
| 1775519400 | 0.02146 | -0.00039 | -1.78 | 0.02185 | 0.02235 | 0.02146 | 57559 |
| 1775433000 | 0.02185 | -0.001 | -4.38 | 0.02285 | 0.02301 | 0.02116 | 422400 |
| 1775346600 | 0.02285 | -0.00067 | -2.85 | 0.02354 | 0.02358 | 0.02278 | 535222 |
| 1775260200 | 0.02352 | 0.00048 | 2.08 | 0.02302 | 0.02432 | 0.02302 | 728458 |
| 1775173800 | 0.02304 | 0.00041 | 1.81 | 0.02275 | 0.02373 | 0.02248 | 2189380 |
| 1775087400 | 0.02263 | 0.00032 | 1.43 | 0.02231 | 0.02316 | 0.02207 | 879791 |
| 1775001000 | 0.02231 | -0.00017 | -0.76 | 0.02248 | 0.02308 | 0.02212 | 534183 |
| 1774914600 | 0.02248 | -0.00021 | -0.93 | 0.0227 | 0.02359 | 0.02248 | 295245 |
| 1774828200 | 0.02269 | -0.00043 | -1.86 | 0.02312 | 0.02315 | 0.02203 | 468870 |
| 1774741800 | 0.02312 | -0.00082 | -3.43 | 0.02394 | 0.02397 | 0.02275 | 972734 |
| 1774655400 | 0.02394 | 0.00017 | 0.72 | 0.02377 | 0.02426 | 0.02328 | 488025 |
| 1774569000 | 0.02377 | -0.00101 | -4.08 | 0.02478 | 0.02519 | 0.0234 | 1884010 |
| 1774482600 | 0.02478 | 0.00157 | 6.76 | 0.02344 | 0.02496 | 0.0234 | 1858056 |
| 1774396200 | 0.02321 | 0.00031 | 1.35 | 0.02294 | 0.02374 | 0.02282 | 973012 |
| 1774309800 | 0.0229 | 0.00082 | 3.71 | 0.02207 | 0.02335 | 0.02179 | 1671810 |
| 1774223400 | 0.02208 | -4.0E-5 | -0.18 | 0.02226 | 0.0228 | 0.02189 | 1294045 |
| 1774137000 | 0.02212 | -0.00085 | -3.70 | 0.02298 | 0.02304 | 0.02204 | 952237 |
| 1774050600 | 0.02297 | 0.00126 | 5.80 | 0.02179 | 0.02352 | 0.0217 | 996878 |
| 1773964200 | 0.02171 | -0.00079 | -3.51 | 0.02266 | 0.02295 | 0.02138 | 1683189 |
| 1773877800 | 0.0225 | -0.0006 | -2.60 | 0.02303 | 0.02364 | 0.01996 | 10339795 |
| 1773791400 | 0.0231 | 0.00033 | 1.45 | 0.02263 | 0.02329 | 0.02162 | 1841933 |
| 1773705000 | 0.02277 | 0.00113 | 5.22 | 0.02166 | 0.02289 | 0.02166 | 1673367 |
| 1773618600 | 0.02164 | -0.00067 | -3.00 | 0.0223 | 0.02273 | 0.02134 | 2038149 |
| 1773532200 | 0.02231 | 0.00023 | 1.04 | 0.02214 | 0.0224 | 0.0214 | 2204966 |
| 1773445800 | 0.02208 | 0.00035 | 1.61 | 0.02158 | 0.02268 | 0.02107 | 3432524 |
| 1773359400 | 0.02173 | 0.00078 | 3.72 | 0.02097 | 0.02214 | 0.02 | 3706007 |
| 1773273000 | 0.02095 | 0.00153 | 7.88 | 0.01946 | 0.02095 | 0.01922 | 3080571 |
| 1773186600 | 0.01942 | 0.00032 | 1.68 | 0.01908 | 0.01973 | 0.0189 | 2919715 |
| 1773100200 | 0.0191 | -0.00107 | -5.30 | 0.01998 | 0.02022 | 0.01841 | 3530724 |
| 1773013800 | 0.02017 | 0.00031 | 1.56 | 0.01986 | 0.02063 | 0.0197 | 2478454 |
| 1772927400 | 0.01986 | -0.00079 | -3.83 | 0.02082 | 0.02091 | 0.01903 | 1801012 |
| 1772841000 | 0.02065 | 0.00068 | 3.41 | 0.02002 | 0.02109 | 0.01974 | 3321607 |
| 1772754600 | 0.01997 | 0.00066 | 3.42 | 0.0193 | 0.02069 | 0.01872 | 4395009 |
| 1772668200 | 0.01931 | -0.00141 | -6.81 | 0.02065 | 0.02088 | 0.01906 | 6178912 |
